Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+1,000%) Merck & Company - [Ticker: MRK]Gráfico Merck & Company  Notícias Merck & Company  Download de Históricos Metastock Merck & Company e Outros  Análise Técnica Merck & Company  
Última Trade79,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,150 (+1,000%)Capitalização Bolsista0
Bid / Ask55,430 x 900 - 55,440 x 2.100EPS0,00
Abertura79,300PER0,00%
Máximo80,190Pagamento Dividendo
Mínimo79,180Data Ex-Dividendo
Fecho Anterior79,220Yield
Volume4.330.639Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0071,2572,6270,8171,505.645.300
2000-04-2800:00:0069,6270,3167,5669,508.069.000
2000-05-0100:00:0069,5069,5667,5667,565.159.000
2000-05-0200:00:0067,0670,0666,9469,254.490.200
2000-05-0300:00:0069,0069,8768,0068,314.003.800
2000-05-0400:00:0068,5668,6267,0067,193.406.500
2000-05-0500:00:0066,8769,9466,7569,253.657.300
2000-05-0800:00:0069,9470,5069,0069,874.279.300
2000-05-0900:00:0070,0070,0668,6968,943.683.400
2000-05-1000:00:0068,6968,7566,7568,004.246.100
2000-05-1100:00:0068,2568,6967,0668,254.024.700
2000-05-1200:00:0068,3168,9467,3168,123.040.900
2000-05-1500:00:0068,2569,9467,5069,623.196.300
2000-05-1600:00:0069,6271,5069,0071,005.115.600
2000-05-1700:00:0070,5071,3769,6269,813.357.300
2000-05-1800:00:0069,7570,6969,7569,942.850.500
2000-05-1900:00:0069,1972,9469,1972,447.055.400
2000-05-2200:00:0072,0073,6271,6972,316.281.600
2000-05-2300:00:0073,5073,8172,6273,814.847.300
2000-05-2400:00:0074,0075,0073,3174,627.152.900
2000-05-2500:00:0074,1975,0673,3774,694.494.300
2000-05-2600:00:0074,6275,3774,0074,563.418.700
2000-05-3000:00:0074,1275,1273,6975,004.346.300
2000-05-3100:00:0074,1974,9473,8174,622.828.500
2000-06-0100:00:0074,0675,1972,2572,443.847.700
2000-06-0200:00:0072,3172,3168,8168,946.217.900
2000-06-0500:00:0069,0070,4468,6969,194.437.200
2000-06-0600:00:0069,3770,1968,7569,593.271.900
2000-06-0700:00:0069,9471,5069,8770,502.676.800
2000-06-0800:00:0070,5070,5669,1269,312.422.000
2000-06-0900:00:0069,3170,2568,8769,872.714.100
2000-06-1200:00:0070,1271,7569,8169,942.606.800
2000-06-1300:00:0070,6273,8770,5073,444.218.500
2000-06-1400:00:0073,6974,3172,0072,945.639.500
2000-06-1500:00:0073,0073,7572,5072,813.750.800
2000-06-1600:00:0072,5673,3171,0071,0010.571.300
2000-06-1900:00:0071,5072,7570,8772,063.294.600
2000-06-2000:00:0072,0672,0670,3170,873.474.700
2000-06-2100:00:0070,7572,4470,3172,443.946.900
2000-06-2200:00:0071,6272,3171,0071,253.637.800
2000-06-2300:00:0072,3772,6271,5072,624.486.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters