Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+1,000%) Merck & Company - [Ticker: MRK]Gráfico Merck & Company  Notícias Merck & Company  Download de Históricos Metastock Merck & Company e Outros  Análise Técnica Merck & Company  
Última Trade79,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,150 (+1,000%)Capitalização Bolsista0
Bid / Ask55,430 x 900 - 55,440 x 2.100EPS0,00
Abertura79,300PER0,00%
Máximo80,190Pagamento Dividendo
Mínimo79,180Data Ex-Dividendo
Fecho Anterior79,220Yield
Volume4.330.639Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRK de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0059,5559,9059,1459,813.777.800
2003-01-1500:00:0059,8159,9459,0759,293.830.200
2003-01-1600:00:0059,2959,7458,5058,855.283.900
2003-01-1700:00:0058,2558,9257,7158,345.925.300
2003-01-2100:00:0057,7657,8456,5556,727.706.000
2003-01-2200:00:0056,7356,8055,6055,627.587.100
2003-01-2300:00:0055,6356,0954,8555,355.900.200
2003-01-2400:00:0055,3555,4553,4053,557.055.800
2003-01-2700:00:0053,3053,5951,5051,768.435.500
2003-01-2800:00:0052,9855,0952,7854,409.935.700
2003-01-2900:00:0054,1555,8554,0055,396.650.100
2003-01-3000:00:0055,8055,9354,0454,515.980.000
2003-01-3100:00:0054,3755,7154,1755,395.633.700
2003-02-0300:00:0055,4056,3155,2655,865.277.700
2003-02-0400:00:0055,1055,2054,5054,855.708.400
2003-02-0500:00:0055,4555,9154,4154,665.239.100
2003-02-0600:00:0054,1555,1153,8554,415.670.000
2003-02-0700:00:0054,4154,5052,8053,565.152.800
2003-02-1000:00:0053,5854,5853,1054,405.691.600
2003-02-1100:00:0054,8555,2053,8654,014.471.300
2003-02-1200:00:0054,1054,1253,1453,354.451.100
2003-02-1300:00:0052,9253,0551,6052,604.493.900
2003-02-1400:00:0052,6053,9952,6053,915.767.200
2003-02-1800:00:0054,8355,4554,4554,904.601.200
2003-02-1900:00:0054,9155,0753,8254,363.882.900
2003-02-2000:00:0054,3054,5753,1653,384.043.500
2003-02-2100:00:0053,1554,4052,9053,815.014.200
2003-02-2400:00:0053,3853,5052,0052,465.609.000
2003-02-2500:00:0052,0053,0451,6052,755.163.700
2003-02-2600:00:0052,7553,3351,8352,104.587.400
2003-02-2700:00:0052,1053,3952,1052,804.780.900
2003-02-2800:00:0052,8053,0352,3952,755.611.800
2003-03-0300:00:0053,3553,7252,1252,494.556.400
2003-03-0400:00:0052,4552,4551,6151,614.993.500
2003-03-0500:00:0050,9552,1250,8951,876.792.800
2003-03-0600:00:0051,6252,4951,2751,955.404.100
2003-03-0700:00:0051,1052,7051,0752,365.117.000
2003-03-1000:00:0051,5551,9250,9851,194.495.000
2003-03-1100:00:0050,7851,0649,9050,775.834.800
2003-03-1200:00:0050,7751,2650,3751,265.812.400
2003-03-1300:00:0051,2651,6450,6551,117.448.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters