Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+1,000%) Merck & Company - [Ticker: MRK]Gráfico Merck & Company  Notícias Merck & Company  Download de Históricos Metastock Merck & Company e Outros  Análise Técnica Merck & Company  
Última Trade79,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,150 (+1,000%)Capitalização Bolsista0
Bid / Ask55,430 x 900 - 55,440 x 2.100EPS0,00
Abertura79,300PER0,00%
Máximo80,190Pagamento Dividendo
Mínimo79,180Data Ex-Dividendo
Fecho Anterior79,220Yield
Volume4.330.639Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0061,5061,7559,7560,006.955.700
2000-03-0200:00:0060,0660,7559,2559,255.884.600
2000-03-0300:00:0060,0660,1357,0657,5010.216.500
2000-03-0600:00:0057,4457,7556,2556,508.686.200
2000-03-0700:00:0056,0056,0052,0053,9412.923.800
2000-03-0800:00:0053,9457,4453,9456,8111.994.000
2000-03-0900:00:0058,5061,6357,6961,1312.280.200
2000-03-1000:00:0061,7561,8859,0059,568.313.900
2000-03-1300:00:0056,3857,6956,1357,008.876.900
2000-03-1400:00:0055,8856,7555,3856,507.141.300
2000-03-1500:00:0056,2560,0056,0659,819.185.600
2000-03-1600:00:0060,4465,6960,1965,0015.120.800
2000-03-1700:00:0064,9465,0062,6962,758.515.400
2000-03-2000:00:0061,6362,1960,3161,636.118.700
2000-03-2100:00:0061,6364,0061,5663,945.143.400
2000-03-2200:00:0063,0664,9463,0064,445.274.200
2000-03-2300:00:0063,5664,7562,5662,884.828.100
2000-03-2400:00:0062,8863,0060,3861,756.695.600
2000-03-2700:00:0060,8861,5659,8861,135.578.500
2000-03-2800:00:0059,7562,5059,7561,567.592.000
2000-03-2900:00:0062,9465,0062,5064,007.047.200
2000-03-3000:00:0064,0065,9463,8164,066.303.600
2000-03-3100:00:0063,8164,9462,1362,135.662.600
2000-04-0300:00:0062,3867,0062,3866,757.647.200
2000-04-0400:00:0068,3169,7565,2567,6912.027.800
2000-04-0500:00:0067,9468,5066,9468,256.247.600
2000-04-0600:00:0067,0067,0664,6265,566.228.000
2000-04-0700:00:0065,3766,6965,0065,503.322.400
2000-04-1000:00:0065,0668,2565,0666,374.710.800
2000-04-1100:00:0066,4468,0066,3767,315.705.900
2000-04-1200:00:0067,5667,7564,8764,875.840.100
2000-04-1300:00:0065,3767,0065,1265,814.871.700
2000-04-1400:00:0064,9465,6262,5663,566.155.600
2000-04-1700:00:0063,7564,7561,8864,446.261.100
2000-04-1800:00:0064,2566,3764,0066,254.600.700
2000-04-1900:00:0066,0069,7565,5669,008.176.700
2000-04-2000:00:0069,0070,2568,9469,756.542.000
2000-04-2400:00:0069,8772,1969,7571,947.415.800
2000-04-2500:00:0071,9472,8169,8772,506.689.100
2000-04-2600:00:0072,0072,1970,2571,944.619.400
2000-04-2700:00:0071,2572,6270,8171,505.645.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters