Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.98%) METALLICA RESOURC - [Ticker: MRB]Gráfico METALLICA RESOURC  Notícias METALLICA RESOURC  Download de Históricos Metastock METALLICA RESOURC e Outros  Análise Técnica METALLICA RESOURC  
Última Trade1,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1,210PER0,00%
Máximo1,220Pagamento Dividendo
Mínimo1,190Data Ex-Dividendo
Fecho Anterior1,230Yield
Volume214.831Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-0100:00:000,770,790,770,7715.800
2002-11-0400:00:000,770,800,770,776.800
2002-11-0500:00:000,790,790,740,7427.900
2002-11-0700:00:000,720,740,720,726.400
2002-11-0800:00:000,720,720,720,722.000
2002-11-1100:00:000,750,760,730,7627.900
2002-11-1200:00:000,770,810,760,8114.400
2002-11-1300:00:000,750,830,750,7617.200
2002-11-1400:00:000,780,780,780,781.500
2002-11-1500:00:000,780,780,780,781.600
2002-11-1800:00:000,780,800,780,8027.700
2002-11-1900:00:000,760,760,760,76500
2002-11-2000:00:000,740,780,740,785.600
2002-11-2100:00:000,760,780,760,7617.000
2002-11-2200:00:000,740,740,710,713.000
2002-11-2500:00:000,700,700,700,70300
2002-11-2600:00:000,720,740,700,706.600
2002-11-2700:00:000,710,710,700,7147.000
2002-11-2900:00:000,700,700,670,7016.600
2002-12-0200:00:000,700,700,700,702.000
2002-12-0300:00:000,670,700,670,7031.400
2002-12-0400:00:000,700,700,670,7016.200
2002-12-0500:00:000,700,720,690,71155.500
2002-12-0600:00:000,710,720,670,7136.600
2002-12-0900:00:000,700,790,700,7931.900
2002-12-1000:00:000,730,790,730,7331.200
2002-12-1100:00:000,780,780,720,7239.500
2002-12-1200:00:000,770,780,740,7439.000
2002-12-1300:00:000,720,790,720,7921.100
2002-12-1600:00:000,750,770,740,7646.800
2002-12-1700:00:000,700,770,700,7263.200
2002-12-1800:00:000,760,760,720,7620.900
2002-12-1900:00:000,760,790,720,7244.000
2002-12-2000:00:000,750,760,720,7419.200
2002-12-2300:00:000,700,760,690,7679.600
2002-12-2400:00:000,750,750,750,753.300
2002-12-2600:00:000,750,750,730,7345.000
2002-12-2700:00:000,730,760,730,7649.400
2002-12-3000:00:000,760,780,730,7624.200
2002-12-3100:00:000,730,760,730,7660.200
2003-01-0200:00:000,760,760,740,7412.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters