Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Meritage Balanced - [Ticker: MR.TO]Gráfico Meritage Balanced  Notícias Meritage Balanced  Download de Históricos Metastock Meritage Balanced e Outros  Análise Técnica Meritage Balanced  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MR.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0400:00:000,860,900,850,8954.600
2001-06-0500:00:000,900,900,860,8611.000
2001-06-0600:00:000,880,880,830,836.000
2001-06-0700:00:000,850,900,830,9032.600
2001-06-0800:00:000,911,100,881,05106.500
2001-06-1100:00:001,041,101,001,05128.300
2001-06-1200:00:001,061,231,021,15589.400
2001-06-1300:00:001,191,201,061,06373.700
2001-06-1400:00:001,081,131,051,07233.700
2001-06-1500:00:001,071,101,021,1098.500
2001-06-1800:00:001,191,191,121,1970.900
2001-06-1900:00:001,191,301,141,25116.800
2001-06-2000:00:001,301,301,121,17180.500
2001-06-2100:00:001,151,181,081,1496.500
2001-06-2200:00:001,181,181,121,1844.500
2001-06-2500:00:001,171,191,141,15154.700
2001-06-2600:00:001,161,191,131,13135.000
2001-06-2700:00:001,161,161,081,1026.600
2001-06-2800:00:001,111,161,101,1424.700
2001-06-2900:00:001,141,141,081,148.400
2001-07-0300:00:001,051,050,980,9829.400
2001-07-0400:00:001,001,020,981,0211.600
2001-07-0500:00:000,960,970,900,9445.800
2001-07-0600:00:000,951,020,940,9446.800
2001-07-0900:00:000,900,980,900,9536.500
2001-07-1000:00:000,991,020,940,9658.400
2001-07-1100:00:001,001,101,001,0547.000
2001-07-1200:00:001,051,101,051,1032.000
2001-07-1300:00:001,051,101,051,1022.200
2001-07-1600:00:001,011,171,011,1745.900
2001-07-1700:00:001,101,151,061,1532.000
2001-07-1800:00:001,101,171,101,1657.500
2001-07-1900:00:001,121,201,121,2073.300
2001-07-2000:00:001,201,201,101,2033.100
2001-07-2300:00:001,201,201,151,1528.300
2001-07-2400:00:001,161,191,151,1521.900
2001-07-2500:00:001,151,151,071,075.000
2001-07-2600:00:001,061,061,061,0614.000
2001-07-2700:00:001,051,051,051,053.400
2001-07-3000:00:001,051,050,901,057.100
2001-07-3100:00:001,051,101,001,0019.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters