(Login BolsaPT & Canal Forex) |
|
 Meritage Balanced - [Ticker: MR.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MR.TO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-18 | 00:00:00 | 1,31 | 1,35 | 1,15 | 1,15 | 12.400 | | 2002-11-21 | 00:00:00 | 1,15 | 1,19 | 1,11 | 1,19 | 4.000 | | 2002-11-22 | 00:00:00 | 1,11 | 1,13 | 1,10 | 1,10 | 21.000 | | 2002-11-25 | 00:00:00 | 1,10 | 1,15 | 1,10 | 1,15 | 9.900 | | 2002-11-26 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 2.800 | | 2002-11-27 | 00:00:00 | 1,18 | 1,18 | 1,10 | 1,10 | 900 | | 2002-11-28 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 14.400 | | 2002-11-29 | 00:00:00 | 1,00 | 1,05 | 1,00 | 1,05 | 6.000 | | 2002-12-02 | 00:00:00 | 1,05 | 1,05 | 1,01 | 1,01 | 2.500 | | 2002-12-03 | 00:00:00 | 1,02 | 1,02 | 1,00 | 1,00 | 4.000 | | 2002-12-05 | 00:00:00 | 1,05 | 1,13 | 1,05 | 1,13 | 59.000 | | 2002-12-06 | 00:00:00 | 1,13 | 1,13 | 1,08 | 1,12 | 6.000 | | 2002-12-09 | 00:00:00 | 1,10 | 1,12 | 1,10 | 1,12 | 20.200 | | 2002-12-10 | 00:00:00 | 1,12 | 1,25 | 1,12 | 1,25 | 6.500 | | 2002-12-11 | 00:00:00 | 1,10 | 1,15 | 1,09 | 1,09 | 66.300 | | 2002-12-12 | 00:00:00 | 1,09 | 1,20 | 1,09 | 1,18 | 32.200 | | 2002-12-13 | 00:00:00 | 1,20 | 1,20 | 1,18 | 1,20 | 36.500 | | 2002-12-16 | 00:00:00 | 1,20 | 1,20 | 1,14 | 1,15 | 71.000 | | 2002-12-17 | 00:00:00 | 1,15 | 1,15 | 1,14 | 1,15 | 51.200 | | 2002-12-18 | 00:00:00 | 1,15 | 1,18 | 1,10 | 1,15 | 31.500 | | 2002-12-19 | 00:00:00 | 1,18 | 1,18 | 1,00 | 1,14 | 80.500 | | 2002-12-20 | 00:00:00 | 1,12 | 1,15 | 1,05 | 1,05 | 32.000 | | 2002-12-23 | 00:00:00 | 1,10 | 1,19 | 1,10 | 1,19 | 181.300 | | 2002-12-24 | 00:00:00 | 1,19 | 1,19 | 1,19 | 1,19 | 500 | | 2002-12-27 | 00:00:00 | 1,15 | 1,19 | 1,15 | 1,17 | 23.200 | | 2002-12-30 | 00:00:00 | 1,18 | 1,19 | 1,18 | 1,19 | 114.800 | | 2002-12-31 | 00:00:00 | 1,15 | 1,19 | 1,15 | 1,19 | 12.500 | | 2003-01-02 | 00:00:00 | 1,19 | 1,19 | 1,19 | 1,19 | 40.000 | | 2003-01-03 | 00:00:00 | 1,15 | 1,20 | 1,15 | 1,20 | 154.200 | | 2003-01-06 | 00:00:00 | 1,25 | 1,25 | 1,24 | 1,25 | 40.300 | | 2003-01-07 | 00:00:00 | 1,25 | 1,25 | 1,16 | 1,20 | 36.200 | | 2003-01-08 | 00:00:00 | 1,15 | 1,25 | 1,15 | 1,21 | 35.400 | | 2003-01-09 | 00:00:00 | 1,25 | 1,25 | 1,22 | 1,22 | 11.700 | | 2003-01-10 | 00:00:00 | 1,22 | 1,25 | 1,05 | 1,25 | 52.300 | | 2003-01-13 | 00:00:00 | 1,20 | 1,22 | 1,05 | 1,12 | 68.500 | | 2003-01-14 | 00:00:00 | 1,13 | 1,15 | 1,07 | 1,15 | 153.000 | | 2003-01-15 | 00:00:00 | 1,20 | 1,20 | 1,12 | 1,12 | 15.300 | | 2003-01-16 | 00:00:00 | 1,10 | 1,38 | 1,10 | 1,35 | 1.462.000 | | 2003-01-17 | 00:00:00 | 1,39 | 1,42 | 1,30 | 1,42 | 189.300 | | 2003-01-20 | 00:00:00 | 1,40 | 1,40 | 1,35 | 1,40 | 35.600 | | 2003-01-21 | 00:00:00 | 1,40 | 1,50 | 1,40 | 1,46 | 96.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
