(Login BolsaPT & Canal Forex) |
|
 Meritage Balanced - [Ticker: MR.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MR.TO de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-16 | 00:00:00 | 1,44 | 1,45 | 1,44 | 1,45 | 5.700 | | 2002-09-17 | 00:00:00 | 1,40 | 1,40 | 1,36 | 1,40 | 14.900 | | 2002-09-18 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 3.700 | | 2002-09-19 | 00:00:00 | 1,43 | 1,43 | 1,32 | 1,33 | 12.200 | | 2002-09-23 | 00:00:00 | 1,35 | 1,39 | 1,35 | 1,39 | 15.000 | | 2002-09-24 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 4.900 | | 2002-09-25 | 00:00:00 | 1,35 | 1,35 | 1,32 | 1,34 | 12.300 | | 2002-09-26 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,25 | 7.000 | | 2002-09-27 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 5.000 | | 2002-09-30 | 00:00:00 | 1,31 | 1,31 | 1,23 | 1,23 | 10.800 | | 2002-10-01 | 00:00:00 | 1,21 | 1,21 | 1,21 | 1,21 | 5.400 | | 2002-10-02 | 00:00:00 | 1,21 | 1,25 | 1,21 | 1,25 | 11.500 | | 2002-10-04 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 4.600 | | 2002-10-07 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 1.000 | | 2002-10-08 | 00:00:00 | 1,20 | 1,20 | 1,17 | 1,17 | 3.700 | | 2002-10-09 | 00:00:00 | 1,20 | 1,35 | 1,20 | 1,22 | 47.400 | | 2002-10-10 | 00:00:00 | 1,30 | 1,39 | 1,24 | 1,35 | 198.800 | | 2002-10-11 | 00:00:00 | 1,40 | 1,75 | 1,40 | 1,54 | 142.100 | | 2002-10-15 | 00:00:00 | 1,60 | 1,60 | 1,31 | 1,31 | 89.100 | | 2002-10-16 | 00:00:00 | 1,37 | 1,37 | 1,35 | 1,35 | 3.300 | | 2002-10-17 | 00:00:00 | 1,35 | 1,35 | 1,25 | 1,30 | 10.400 | | 2002-10-18 | 00:00:00 | 1,29 | 1,29 | 1,20 | 1,29 | 21.600 | | 2002-10-21 | 00:00:00 | 1,20 | 1,20 | 1,15 | 1,20 | 13.100 | | 2002-10-22 | 00:00:00 | 1,25 | 1,30 | 1,25 | 1,30 | 15.000 | | 2002-10-23 | 00:00:00 | 1,25 | 1,30 | 1,22 | 1,30 | 23.300 | | 2002-10-24 | 00:00:00 | 1,25 | 1,25 | 1,21 | 1,21 | 23.000 | | 2002-10-25 | 00:00:00 | 1,15 | 1,22 | 1,15 | 1,22 | 5.000 | | 2002-10-28 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,25 | 21.400 | | 2002-10-29 | 00:00:00 | 1,22 | 1,25 | 1,22 | 1,25 | 5.500 | | 2002-10-31 | 00:00:00 | 1,20 | 1,20 | 1,16 | 1,20 | 8.000 | | 2002-11-01 | 00:00:00 | 1,20 | 1,20 | 1,13 | 1,20 | 18.200 | | 2002-11-04 | 00:00:00 | 1,12 | 1,12 | 1,12 | 1,12 | 500 | | 2002-11-05 | 00:00:00 | 1,10 | 1,15 | 1,10 | 1,15 | 21.500 | | 2002-11-06 | 00:00:00 | 1,15 | 1,15 | 1,10 | 1,15 | 13.000 | | 2002-11-07 | 00:00:00 | 1,10 | 1,11 | 1,10 | 1,11 | 1.600 | | 2002-11-08 | 00:00:00 | 1,15 | 1,15 | 1,10 | 1,15 | 24.000 | | 2002-11-11 | 00:00:00 | 1,15 | 1,20 | 1,15 | 1,15 | 216 | | 2002-11-12 | 00:00:00 | 1,19 | 1,20 | 1,15 | 1,20 | 115.900 | | 2002-11-14 | 00:00:00 | 1,20 | 1,25 | 1,20 | 1,22 | 8.500 | | 2002-11-15 | 00:00:00 | 1,23 | 1,28 | 1,23 | 1,24 | 7.400 | | 2002-11-18 | 00:00:00 | 1,31 | 1,35 | 1,15 | 1,15 | 12.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
