Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Motorola - [Ticker: MOT]Gráfico Motorola  Notícias Motorola  Download de Históricos Metastock Motorola e Outros  Análise Técnica Motorola  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MOT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0016,8516,9116,3016,677.532.300
2002-05-2900:00:0016,3716,4715,9215,999.146.700
2002-05-3000:00:0015,6015,9215,2215,7811.156.700
2002-05-3100:00:0015,6316,0615,6215,999.596.700
2002-06-0300:00:0015,7415,9015,1315,356.583.700
2002-06-0400:00:0015,2515,6415,0515,647.320.000
2002-06-0500:00:0015,4515,6415,1315,427.472.700
2002-06-0600:00:0015,2715,3114,5114,7512.217.600
2002-06-0700:00:0014,0015,0413,7714,8211.791.900
2002-06-1000:00:0014,7515,2514,5415,256.287.000
2002-06-1100:00:0015,2815,3514,4014,4511.586.100
2002-06-1200:00:0014,2215,7514,2215,6626.268.300
2002-06-1300:00:0015,6616,1415,5515,8614.715.300
2002-06-1400:00:0015,0315,7214,9015,6015.157.600
2002-06-1700:00:0015,6016,5915,6016,4012.238.700
2002-06-1800:00:0016,0516,9816,0416,188.752.400
2002-06-1900:00:0016,0016,1615,4615,5010.730.400
2002-06-2000:00:0015,7415,9014,7414,7814.845.800
2002-06-2100:00:0014,5015,0114,4914,9119.276.800
2002-06-2400:00:0014,7014,8914,3514,4214.522.800
2002-06-2500:00:0014,8515,3514,1114,2814.799.300
2002-06-2600:00:0013,5214,2013,4514,0417.616.500
2002-06-2700:00:0014,5914,7114,1014,4513.348.000
2002-06-2800:00:0014,3514,9314,2714,5914.247.900
2002-07-0100:00:0014,7515,0214,1514,309.482.200
2002-07-0200:00:0014,2914,5513,6414,1611.048.800
2002-07-0300:00:0013,7514,6113,7514,5110.255.300
2002-07-0500:00:0016,0016,0514,5415,156.693.900
2002-07-0800:00:0015,1515,2214,6414,678.991.000
2002-07-0900:00:0014,6015,0414,5514,609.764.400
2002-07-1000:00:0014,5514,6013,8513,9812.651.400
2002-07-1100:00:0013,3113,6412,5113,4527.272.400
2002-07-1200:00:0013,4513,9513,2913,7612.813.600
2002-07-1500:00:0013,3713,8413,1913,8411.483.000
2002-07-1600:00:0013,8014,7613,6314,5318.940.100
2002-07-1700:00:0015,2515,4514,8015,1519.859.300
2002-07-1800:00:0015,0015,2014,7515,0014.027.100
2002-07-1900:00:0015,0015,0514,3814,8612.385.300
2002-07-2200:00:0014,6614,8013,8314,1212.760.500
2002-07-2300:00:0013,4014,0013,2513,4018.611.600
2002-07-2400:00:0012,7913,7312,6413,4617.663.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters