Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Motorola - [Ticker: MOT]Gráfico Motorola  Notícias Motorola  Download de Históricos Metastock Motorola e Outros  Análise Técnica Motorola  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MOT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0014,0614,8313,8314,559.058.700
2002-04-0200:00:0014,5514,6914,4114,5510.812.800
2002-04-0300:00:0014,5014,6714,2114,258.595.600
2002-04-0400:00:0014,2014,2913,9013,9011.775.500
2002-04-0500:00:0013,9714,2013,4113,809.995.500
2002-04-0800:00:0013,3514,0813,2113,9410.183.900
2002-04-0900:00:0013,8514,1113,4313,858.939.200
2002-04-1000:00:0013,9014,5013,7513,8513.270.400
2002-04-1100:00:0013,5013,8513,3913,607.412.800
2002-04-1200:00:0013,2513,5713,1513,449.926.100
2002-04-1500:00:0013,9513,9513,5613,668.685.500
2002-04-1600:00:0014,5015,0014,2515,0018.714.800
2002-04-1700:00:0015,8016,3315,4516,3332.751.000
2002-04-1800:00:0015,9016,0515,4015,9017.009.700
2002-04-1900:00:0016,1016,2115,6015,9110.370.600
2002-04-2200:00:0015,0215,7215,0115,6510.889.200
2002-04-2300:00:0015,5015,7014,6514,7111.879.000
2002-04-2400:00:0014,8015,0614,4514,458.940.400
2002-04-2500:00:0014,4514,9814,2914,826.558.100
2002-04-2600:00:0014,9815,1514,6215,0012.453.400
2002-04-2900:00:0015,0215,7214,8515,1710.804.600
2002-04-3000:00:0015,1715,6615,1515,4012.379.100
2002-05-0100:00:0015,5215,5614,8915,4410.881.200
2002-05-0200:00:0015,2715,5015,1715,357.555.500
2002-05-0300:00:0015,1515,2014,7114,896.746.800
2002-05-0600:00:0014,9015,1014,4414,448.962.000
2002-05-0700:00:0014,6014,8514,3814,6911.028.700
2002-05-0800:00:0015,0516,0015,0015,9015.881.000
2002-05-0900:00:0015,9015,9015,2615,307.969.000
2002-05-1000:00:0015,4915,4914,7614,766.583.500
2002-05-1300:00:0014,7715,9014,7715,907.373.300
2002-05-1400:00:0016,0816,3016,0116,2011.590.400
2002-05-1500:00:0016,0016,7415,8016,2913.210.100
2002-05-1600:00:0016,5416,7016,3216,707.828.300
2002-05-1700:00:0016,8016,9016,3716,788.225.900
2002-05-2000:00:0016,7817,0616,5016,808.568.300
2002-05-2100:00:0017,0017,1116,3616,409.552.300
2002-05-2200:00:0016,4516,7716,3416,507.606.100
2002-05-2300:00:0016,8817,1216,6816,959.282.600
2002-05-2400:00:0016,7116,9516,5616,855.638.500
2002-05-2800:00:0016,8516,9116,3016,677.532.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters