(Login BolsaPT & Canal Forex) |
|
 Mountain Lake Res - [Ticker: MOA.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MOA.V de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-10-08 | 00:00:00 | 1,32 | 1,34 | 1,32 | 1,34 | 4.300 | | 2003-10-09 | 00:00:00 | 1,34 | 1,38 | 1,30 | 1,34 | 14.400 | | 2003-10-10 | 00:00:00 | 1,30 | 1,30 | 1,27 | 1,30 | 4.700 | | 2003-10-14 | 00:00:00 | 1,32 | 1,32 | 1,28 | 1,30 | 9.000 | | 2003-10-15 | 00:00:00 | 1,30 | 1,33 | 1,30 | 1,32 | 17.200 | | 2003-10-16 | 00:00:00 | 1,30 | 1,35 | 1,30 | 1,35 | 700 | | 2003-10-17 | 00:00:00 | 1,30 | 1,30 | 1,26 | 1,30 | 1.300 | | 2003-10-20 | 00:00:00 | 1,24 | 1,30 | 1,21 | 1,29 | 16.300 | | 2003-10-21 | 00:00:00 | 1,24 | 1,24 | 1,18 | 1,20 | 6.200 | | 2003-10-22 | 00:00:00 | 1,20 | 1,22 | 1,20 | 1,22 | 7.700 | | 2003-10-23 | 00:00:00 | 1,21 | 1,22 | 1,17 | 1,17 | 14.700 | | 2003-10-24 | 00:00:00 | 1,16 | 1,30 | 1,16 | 1,27 | 55.800 | | 2003-10-27 | 00:00:00 | 1,28 | 1,29 | 1,25 | 1,29 | 16.200 | | 2003-10-28 | 00:00:00 | 1,28 | 1,29 | 1,25 | 1,28 | 14.300 | | 2003-10-29 | 00:00:00 | 1,25 | 1,25 | 1,24 | 1,24 | 19.200 | | 2003-10-30 | 00:00:00 | 1,24 | 1,29 | 1,20 | 1,29 | 32.000 | | 2003-10-31 | 00:00:00 | 1,29 | 1,30 | 1,24 | 1,28 | 34.000 | | 2003-11-03 | 00:00:00 | 1,28 | 1,29 | 1,23 | 1,29 | 63.800 | | 2003-11-04 | 00:00:00 | 1,28 | 1,40 | 1,26 | 1,40 | 70.200 | | 2003-11-05 | 00:00:00 | 1,40 | 1,46 | 1,40 | 1,45 | 74.600 | | 2003-11-06 | 00:00:00 | 1,44 | 1,44 | 1,36 | 1,38 | 47.900 | | 2003-11-07 | 00:00:00 | 1,40 | 1,41 | 1,33 | 1,40 | 7.000 | | 2003-11-10 | 00:00:00 | 1,40 | 1,40 | 1,36 | 1,40 | 4.200 | | 2003-11-11 | 00:00:00 | 1,37 | 1,37 | 1,36 | 1,36 | 1.200 | | 2003-11-12 | 00:00:00 | 1,34 | 1,34 | 1,34 | 1,34 | 6.000 | | 2003-11-13 | 00:00:00 | 1,25 | 1,40 | 1,20 | 1,40 | 19.300 | | 2003-11-14 | 00:00:00 | 1,34 | 1,34 | 1,34 | 1,34 | 1.200 | | 2003-11-17 | 00:00:00 | 1,30 | 1,34 | 1,16 | 1,28 | 15.700 | | 2003-11-18 | 00:00:00 | 1,30 | 1,32 | 1,30 | 1,32 | 7.000 | | 2003-11-20 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 3.800 | | 2003-11-21 | 00:00:00 | 1,30 | 1,30 | 1,24 | 1,30 | 4.300 | | 2003-11-24 | 00:00:00 | 1,26 | 1,26 | 1,24 | 1,24 | 2.000 | | 2003-11-25 | 00:00:00 | 1,22 | 1,30 | 1,15 | 1,30 | 26.000 | | 2003-11-26 | 00:00:00 | 1,24 | 1,24 | 1,15 | 1,22 | 20.600 | | 2003-11-27 | 00:00:00 | 1,15 | 1,24 | 1,15 | 1,22 | 27.700 | | 2003-11-28 | 00:00:00 | 1,24 | 1,24 | 1,14 | 1,18 | 11.300 | | 2003-12-01 | 00:00:00 | 1,14 | 1,18 | 1,14 | 1,18 | 2.300 | | 2003-12-02 | 00:00:00 | 1,16 | 1,16 | 1,08 | 1,13 | 43.700 | | 2003-12-03 | 00:00:00 | 1,08 | 1,25 | 1,08 | 1,25 | 40.500 | | 2003-12-04 | 00:00:00 | 1,08 | 1,20 | 1,08 | 1,20 | 14.400 | | 2003-12-05 | 00:00:00 | 1,24 | 1,24 | 1,10 | 1,20 | 8.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
