Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Altria Group - [Ticker: MO]Gráfico Altria Group  Notícias Altria Group  Download de Históricos Metastock Altria Group e Outros  Análise Técnica Altria Group  
Última Trade55,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask64,760 x 600 - 64,770 x 1.100EPS0,00
Abertura55,790PER0,00%
Máximo56,230Pagamento Dividendo
Mínimo55,380Data Ex-Dividendo
Fecho Anterior55,730Yield
Volume3.390.933Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0041,5841,6041,0041,356.985.600
2003-01-1500:00:0041,8341,8540,8141,127.876.100
2003-01-1600:00:0041,3741,7841,2041,724.872.800
2003-01-1700:00:0041,7241,9041,4541,906.718.400
2003-01-2100:00:0041,9042,0941,0441,286.192.000
2003-01-2200:00:0041,3841,5040,7940,836.555.900
2003-01-2300:00:0040,6140,8739,5039,5510.027.400
2003-01-2400:00:0039,7539,7638,8138,906.643.800
2003-01-2700:00:0038,9039,1038,2438,657.406.900
2003-01-2800:00:0037,8538,4537,8038,389.048.100
2003-01-2900:00:0036,5037,5235,7037,0326.206.400
2003-01-3000:00:0037,2037,4536,7136,859.340.000
2003-01-3100:00:0036,9937,8736,9937,877.015.000
2003-02-0300:00:0038,0938,4837,8038,395.781.600
2003-02-0400:00:0038,3838,4437,6338,046.036.500
2003-02-0500:00:0038,1438,4037,7438,054.944.200
2003-02-0600:00:0037,8037,9837,3537,534.738.200
2003-02-0700:00:0037,7538,3737,2037,628.097.700
2003-02-1000:00:0037,6538,3037,5138,095.371.100
2003-02-1100:00:0038,1738,3637,2537,555.136.800
2003-02-1200:00:0037,5537,8537,3137,413.662.800
2003-02-1300:00:0037,1637,5936,8537,474.658.900
2003-02-1400:00:0037,4738,1437,3238,145.438.200
2003-02-1800:00:0038,1038,2237,5637,985.416.400
2003-02-1900:00:0037,7337,9637,2337,495.645.200
2003-02-2000:00:0037,5937,5937,0137,024.920.700
2003-02-2100:00:0037,2737,7337,1837,637.539.100
2003-02-2400:00:0037,5037,5237,2037,255.819.400
2003-02-2500:00:0037,0038,0836,8038,058.328.600
2003-02-2600:00:0038,2038,4938,0538,076.194.600
2003-02-2700:00:0038,4038,7238,0638,706.255.500
2003-02-2800:00:0038,7039,2338,5138,656.111.000
2003-03-0300:00:0038,9439,3338,7838,986.071.500
2003-03-0400:00:0038,9639,1538,8238,886.178.700
2003-03-0500:00:0038,6839,1338,1638,998.843.000
2003-03-0600:00:0038,7538,9237,2537,2814.742.600
2003-03-0700:00:0036,5237,0035,5535,8218.653.100
2003-03-1000:00:0035,7536,4135,5035,5512.209.100
2003-03-1100:00:0035,7536,5435,6136,108.369.300
2003-03-1200:00:0035,4935,9035,2635,727.085.500
2003-03-1300:00:0036,0736,2535,4235,7210.629.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters