Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Altria Group - [Ticker: MO]Gráfico Altria Group  Notícias Altria Group  Download de Históricos Metastock Altria Group e Outros  Análise Técnica Altria Group  
Última Trade55,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask64,760 x 600 - 64,770 x 1.100EPS0,00
Abertura55,790PER0,00%
Máximo56,230Pagamento Dividendo
Mínimo55,380Data Ex-Dividendo
Fecho Anterior55,730Yield
Volume3.390.933Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MO de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0055,1855,4755,0755,104.044.000
2002-05-2900:00:0055,2056,2055,2056,018.302.600
2002-05-3000:00:0056,2356,9856,0156,589.224.900
2002-05-3100:00:0056,7557,4756,6757,256.395.000
2002-06-0300:00:0057,2557,7856,9557,006.553.000
2002-06-0400:00:0057,0557,7957,0057,725.712.000
2002-06-0500:00:0057,5157,7957,2157,366.677.700
2002-06-0600:00:0057,2057,3556,1456,207.602.400
2002-06-0700:00:0056,1556,8355,9055,936.386.400
2002-06-1000:00:0056,0556,2455,2555,804.704.900
2002-06-1100:00:0056,3056,8156,1856,295.671.300
2002-06-1200:00:0056,3556,4555,7756,178.568.300
2002-06-1300:00:0056,0656,1755,7055,795.128.700
2002-06-1400:00:0055,6555,8354,9255,145.045.200
2002-06-1700:00:0055,1755,4054,6354,946.968.500
2002-06-1800:00:0055,0055,1354,8254,944.169.000
2002-06-1900:00:0054,8055,0954,7154,946.639.500
2002-06-2000:00:0054,9655,0654,8054,805.301.500
2002-06-2100:00:0054,0754,6552,6052,6514.087.400
2002-06-2400:00:0051,7852,1047,9148,8024.510.300
2002-06-2500:00:0049,2049,6546,3346,5523.797.300
2002-06-2600:00:0045,5045,6043,0045,0036.050.900
2002-06-2700:00:0045,3546,5040,3542,8727.270.100
2002-06-2800:00:0043,2744,2443,2343,6821.672.500
2002-07-0100:00:0043,5545,4943,5544,9616.725.100
2002-07-0200:00:0045,4046,0045,1245,7014.382.500
2002-07-0300:00:0046,2046,2745,1845,2710.776.500
2002-07-0500:00:0046,0046,2445,3046,214.174.300
2002-07-0800:00:0046,4447,6146,4147,4010.689.100
2002-07-0900:00:0047,0347,2446,5646,699.851.600
2002-07-1000:00:0046,7146,7145,0145,179.613.200
2002-07-1100:00:0045,0045,1543,5044,0010.207.100
2002-07-1200:00:0044,1644,3542,5142,927.771.600
2002-07-1500:00:0042,6143,3040,3042,4011.178.900
2002-07-1600:00:0042,2142,9741,5042,4910.129.000
2002-07-1700:00:0043,4544,4543,2144,129.837.100
2002-07-1800:00:0044,1344,1342,2142,4511.751.600
2002-07-1900:00:0042,4542,9841,1341,6910.030.600
2002-07-2200:00:0042,0043,1041,6042,0511.879.400
2002-07-2300:00:0042,2544,7142,2144,2014.227.800
2002-07-2400:00:0043,3044,9543,2944,6612.653.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters