Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Altria Group - [Ticker: MO]Gráfico Altria Group  Notícias Altria Group  Download de Históricos Metastock Altria Group e Outros  Análise Técnica Altria Group  
Última Trade55,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask64,760 x 600 - 64,770 x 1.100EPS0,00
Abertura55,790PER0,00%
Máximo56,230Pagamento Dividendo
Mínimo55,380Data Ex-Dividendo
Fecho Anterior55,730Yield
Volume3.390.933Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0052,8753,4452,7353,204.247.900
2002-04-0200:00:0053,0053,1352,7553,063.684.400
2002-04-0300:00:0053,4853,6553,1953,307.072.800
2002-04-0400:00:0053,2053,6853,1553,197.233.700
2002-04-0500:00:0053,1253,4752,3252,664.802.100
2002-04-0800:00:0052,6053,0052,0052,335.132.400
2002-04-0900:00:0052,7552,7552,1952,344.811.500
2002-04-1000:00:0052,2053,7552,0753,577.682.500
2002-04-1100:00:0053,8254,3653,5253,987.392.700
2002-04-1200:00:0053,7753,8952,7553,054.959.900
2002-04-1500:00:0052,7753,2552,4952,853.641.900
2002-04-1600:00:0052,8653,7452,8653,363.124.300
2002-04-1700:00:0053,1153,4752,7153,074.449.300
2002-04-1800:00:0053,0553,9953,0453,864.606.900
2002-04-1900:00:0053,9854,2553,8253,944.921.200
2002-04-2200:00:0054,1054,4953,9253,975.646.600
2002-04-2300:00:0054,3155,0054,1554,956.891.200
2002-04-2400:00:0054,9955,2054,7454,786.525.900
2002-04-2500:00:0054,7955,1554,5054,865.038.300
2002-04-2600:00:0054,7155,1354,5554,844.309.700
2002-04-2900:00:0054,9655,3954,8155,104.073.500
2002-04-3000:00:0055,0555,4054,2554,438.515.300
2002-05-0100:00:0054,5555,8054,5055,385.719.000
2002-05-0200:00:0055,7556,6955,5155,997.566.000
2002-05-0300:00:0056,2456,4855,5055,686.717.200
2002-05-0600:00:0055,9356,4555,7656,014.967.400
2002-05-0700:00:0056,3756,4555,4555,625.754.200
2002-05-0800:00:0055,1355,3754,8755,065.965.400
2002-05-0900:00:0055,0655,6655,0055,274.032.500
2002-05-1000:00:0055,1055,2554,8054,904.255.300
2002-05-1300:00:0055,0955,9554,9255,743.981.100
2002-05-1400:00:0055,7455,7954,8154,916.427.400
2002-05-1500:00:0054,5854,8053,4353,599.241.900
2002-05-1600:00:0053,5654,6553,5554,444.809.100
2002-05-1700:00:0054,4454,6253,8254,445.430.200
2002-05-2000:00:0054,4055,0154,2154,343.813.800
2002-05-2100:00:0054,5954,9254,4854,733.605.900
2002-05-2200:00:0054,7255,1554,6655,073.152.200
2002-05-2300:00:0055,0355,6055,0355,453.871.300
2002-05-2400:00:0055,4855,6054,8155,113.848.000
2002-05-2800:00:0055,1855,4755,0755,104.044.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters