Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Altria Group - [Ticker: MO]Gráfico Altria Group  Notícias Altria Group  Download de Históricos Metastock Altria Group e Outros  Análise Técnica Altria Group  
Última Trade55,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask64,760 x 600 - 64,770 x 1.100EPS0,00
Abertura55,790PER0,00%
Máximo56,230Pagamento Dividendo
Mínimo55,380Data Ex-Dividendo
Fecho Anterior55,730Yield
Volume3.390.933Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0047,1447,3046,4047,134.727.400
2001-12-0400:00:0047,1447,2046,4046,654.377.800
2001-12-0500:00:0046,5046,5445,5646,148.034.700
2001-12-0600:00:0045,9046,1345,3145,328.073.700
2001-12-0700:00:0045,2245,6444,9545,089.247.100
2001-12-1000:00:0045,2445,8345,0145,335.774.300
2001-12-1100:00:0045,5545,8545,1945,194.925.400
2001-12-1200:00:0045,1145,5245,0245,345.240.400
2001-12-1300:00:0045,3446,1545,0545,406.129.700
2001-12-1400:00:0045,4046,0745,4045,814.653.100
2001-12-1700:00:0046,0046,9545,8346,956.854.700
2001-12-1800:00:0046,7046,9346,1646,697.792.100
2001-12-1900:00:0046,6047,2346,3546,588.957.000
2001-12-2000:00:0046,3046,7646,1046,275.241.400
2001-12-2100:00:0046,4646,7245,8045,8013.342.600
2001-12-2400:00:0046,0046,5045,8046,372.827.900
2001-12-2600:00:0046,2246,9946,2246,513.721.200
2001-12-2700:00:0046,5146,7546,3746,583.577.200
2001-12-2800:00:0046,6146,8545,8646,014.247.700
2001-12-3100:00:0046,0146,3045,7645,853.977.200
2002-01-0200:00:0045,8546,8345,4046,646.324.600
2002-01-0300:00:0046,6446,9046,3246,594.416.500
2002-01-0400:00:0046,3946,7846,0046,095.441.800
2002-01-0700:00:0046,0946,6946,0546,586.738.800
2002-01-0800:00:0046,6947,6046,6047,296.005.500
2002-01-0900:00:0047,5947,9846,9146,954.276.900
2002-01-1000:00:0047,2247,4147,0147,195.080.100
2002-01-1100:00:0047,4348,3547,4347,657.594.000
2002-01-1400:00:0047,6648,5747,6548,264.497.800
2002-01-1500:00:0048,7549,1548,5149,008.029.300
2002-01-1600:00:0048,9048,9847,9248,258.085.300
2002-01-1700:00:0048,4549,0048,1049,004.379.800
2002-01-1800:00:0048,6349,0548,5948,814.537.800
2002-01-2200:00:0049,0649,2848,5048,624.173.800
2002-01-2300:00:0048,9549,7548,8849,706.615.700
2002-01-2400:00:0049,9049,9249,2549,355.358.900
2002-01-2500:00:0049,6549,7449,3549,604.244.000
2002-01-2800:00:0049,5049,9049,3749,904.184.300
2002-01-2900:00:0049,8050,0049,7049,795.926.600
2002-01-3000:00:0049,8050,2349,4749,577.449.200
2002-01-3100:00:0049,7750,1149,4550,115.198.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters