Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MANO RIVER RES - [Ticker: MNO.V]Gráfico MANO RIVER RES  Notícias MANO RIVER RES  Download de Históricos Metastock MANO RIVER RES e Outros  Análise Técnica MANO RIVER RES  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,630 x 0 - 0,680 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MNO.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:000,250,250,250,250
2000-12-1400:00:000,140,200,140,201.100
2000-12-1500:00:000,200,200,200,200
2000-12-1800:00:000,200,200,200,200
2000-12-1900:00:000,200,200,200,200
2000-12-2000:00:000,150,150,150,1510.000
2000-12-2100:00:000,200,200,200,202.000
2000-12-2200:00:000,140,170,140,1722.000
2000-12-2700:00:000,170,170,170,170
2000-12-2800:00:000,170,170,170,170
2000-12-2900:00:000,250,250,250,252.000
2001-01-0200:00:000,250,250,250,250
2001-01-0300:00:000,250,250,250,250
2001-01-0400:00:000,250,250,250,250
2001-01-0500:00:000,250,250,250,250
2001-01-0800:00:000,250,250,250,250
2001-01-0900:00:000,250,250,250,250
2001-01-1000:00:000,180,180,180,1818.500
2001-01-1100:00:000,180,180,180,180
2001-01-1200:00:000,180,180,180,180
2001-01-1500:00:000,130,130,130,1320.000
2001-01-1600:00:000,130,130,130,130
2001-01-1700:00:000,130,130,130,13500
2001-01-1800:00:000,130,130,130,130
2001-01-1900:00:000,130,130,130,130
2001-01-2200:00:000,130,170,130,1712.000
2001-01-2300:00:000,170,170,170,173.000
2001-01-2400:00:000,170,170,170,170
2001-01-2500:00:000,170,170,170,170
2001-01-2600:00:000,170,170,170,170
2001-01-2900:00:000,170,170,170,170
2001-01-3000:00:000,170,170,170,170
2001-01-3100:00:000,130,130,130,1313.500
2001-02-0100:00:000,130,130,130,130
2001-02-0200:00:000,130,130,130,130
2001-02-0500:00:000,130,130,130,130
2001-02-0600:00:000,130,130,130,130
2001-02-0700:00:000,130,130,130,130
2001-02-0800:00:000,130,130,130,130
2001-02-0900:00:000,130,130,130,130
2001-02-1200:00:000,130,130,130,130
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters