Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MANO RIVER RES - [Ticker: MNO.V]Gráfico MANO RIVER RES  Notícias MANO RIVER RES  Download de Históricos Metastock MANO RIVER RES e Outros  Análise Técnica MANO RIVER RES  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,630 x 0 - 0,680 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MNO.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:000,150,150,150,150
2000-08-2200:00:000,150,150,150,150
2000-08-2300:00:000,150,150,130,1312.000
2000-08-2400:00:000,130,130,130,130
2000-08-2500:00:000,130,130,130,130
2000-08-2800:00:000,130,130,130,130
2000-08-2900:00:000,130,130,130,130
2000-08-3000:00:000,130,130,130,130
2000-08-3100:00:000,130,130,130,138.000
2000-09-0100:00:000,130,130,130,130
2000-09-0500:00:000,110,110,110,11500
2000-09-0600:00:000,110,110,110,110
2000-09-0700:00:000,110,110,110,110
2000-09-0800:00:000,110,110,110,110
2000-09-1100:00:000,110,110,110,110
2000-09-1200:00:000,150,150,150,155.000
2000-09-1300:00:000,150,150,120,1215.000
2000-09-1400:00:000,120,120,120,120
2000-09-1500:00:000,120,120,120,120
2000-09-1800:00:000,120,120,120,120
2000-09-1900:00:000,120,120,120,120
2000-09-2000:00:000,120,120,120,120
2000-09-2100:00:000,120,120,120,120
2000-09-2200:00:000,120,120,120,120
2000-09-2500:00:000,120,120,120,120
2000-09-2600:00:000,120,120,120,120
2000-09-2700:00:000,120,120,120,120
2000-09-2800:00:000,120,120,120,120
2000-09-2900:00:000,120,120,120,120
2000-10-0200:00:000,170,190,170,1913.000
2000-10-0300:00:000,190,190,190,190
2000-10-0400:00:000,190,190,190,190
2000-10-0500:00:000,120,130,120,132.000
2000-10-0600:00:000,130,130,130,1330.000
2000-10-1000:00:000,130,130,130,130
2000-10-1100:00:000,130,130,130,130
2000-10-1200:00:000,130,130,130,130
2000-10-1300:00:000,130,130,130,130
2000-10-1600:00:000,130,130,130,130
2000-10-1700:00:000,130,130,130,130
2000-10-1800:00:000,130,130,130,130
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters