Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MANO RIVER RES - [Ticker: MNO.V]Gráfico MANO RIVER RES  Notícias MANO RIVER RES  Download de Históricos Metastock MANO RIVER RES e Outros  Análise Técnica MANO RIVER RES  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,630 x 0 - 0,680 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MNO.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0600:00:000,150,150,150,150
2001-06-0700:00:000,150,150,140,142.000
2001-06-0800:00:000,150,150,130,13104.000
2001-06-1100:00:000,130,130,130,130
2001-06-1200:00:000,130,130,130,130
2001-06-1300:00:000,130,130,130,130
2001-06-1400:00:000,120,120,120,123.000
2001-06-1500:00:000,120,120,120,120
2001-06-1800:00:000,120,120,110,1120.000
2001-06-1900:00:000,130,130,130,13100.000
2001-06-2000:00:000,110,110,110,11400.000
2001-06-2100:00:000,110,110,110,110
2001-06-2200:00:000,110,110,110,110
2001-06-2500:00:000,110,110,110,110
2001-06-2600:00:000,110,110,110,110
2001-06-2700:00:000,110,110,110,110
2001-06-2800:00:000,110,110,110,110
2001-06-2900:00:000,110,110,110,1110.000
2001-07-0300:00:000,110,110,110,110
2001-07-0400:00:000,110,110,110,110
2001-07-0500:00:000,110,110,110,110
2001-07-0600:00:000,110,110,110,110
2001-07-0900:00:000,110,110,110,110
2001-07-1000:00:000,110,110,110,110
2001-07-1100:00:000,110,110,110,110
2001-07-1200:00:000,110,110,110,110
2001-07-1300:00:000,110,110,110,110
2001-07-1600:00:000,110,110,110,110
2001-07-1700:00:000,110,110,110,110
2001-07-1800:00:000,110,110,110,110
2001-07-1900:00:000,110,110,110,110
2001-07-2000:00:000,110,110,110,110
2001-07-2300:00:000,110,110,110,110
2001-07-2400:00:000,110,110,110,110
2001-07-2500:00:000,110,110,110,110
2001-07-2600:00:000,110,110,110,110
2001-07-2700:00:000,110,110,110,110
2001-07-3000:00:000,110,110,110,110
2001-07-3100:00:000,110,110,110,110
2001-08-0100:00:000,110,110,110,110
2001-08-0200:00:000,110,110,110,110
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters