Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.41 (+0.99%) Miramar Mining Co - [Ticker: MNG]Gráfico Miramar Mining Co  Notícias Miramar Mining Co  Download de Históricos Metastock Miramar Mining Co e Outros  Análise Técnica Miramar Mining Co  
Última Trade42,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.41 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura42,870PER0,00%
Máximo42,870Pagamento Dividendo
Mínimo42,000Data Ex-Dividendo
Fecho Anterior42,870Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MNG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-3000:00:001,161,241,141,24372.400
2003-01-3100:00:001,221,241,181,22206.000
2003-02-0300:00:001,221,241,211,21304.100
2003-02-0400:00:001,241,361,241,341.010.200
2003-02-0500:00:001,351,431,221,26921.300
2003-02-0600:00:001,271,321,221,26610.300
2003-02-0700:00:001,251,281,221,23324.900
2003-02-1000:00:001,221,241,111,13615.100
2003-02-1100:00:001,121,211,111,18435.700
2003-02-1200:00:001,161,181,131,15234.800
2003-02-1300:00:001,151,251,141,24430.900
2003-02-1400:00:001,241,241,141,16334.300
2003-02-1800:00:001,121,131,081,12465.600
2003-02-1900:00:001,131,191,121,18495.300
2003-02-2000:00:001,201,251,191,19452.400
2003-02-2100:00:001,181,191,131,15175.100
2003-02-2400:00:001,151,211,151,18428.900
2003-02-2500:00:001,191,211,141,14455.000
2003-02-2600:00:001,141,181,101,14274.200
2003-02-2700:00:001,141,161,111,15348.100
2003-02-2800:00:001,141,151,121,13432.500
2003-03-0300:00:001,111,111,061,09509.500
2003-03-0400:00:001,101,131,081,08371.700
2003-03-0500:00:001,111,131,101,10333.100
2003-03-0600:00:001,091,111,071,10155.300
2003-03-0700:00:001,101,111,051,10409.300
2003-03-1000:00:001,121,131,071,07382.200
2003-03-1100:00:001,081,080,950,96800.100
2003-03-1200:00:000,990,990,930,97295.500
2003-03-1300:00:000,870,980,850,96414.800
2003-03-1400:00:000,991,030,951,00223.300
2003-03-1700:00:001,031,050,960,97252.000
2003-03-1800:00:000,961,000,950,95185.300
2003-03-1900:00:000,940,960,920,95290.600
2003-03-2000:00:000,940,980,920,93165.300
2003-03-2100:00:000,930,930,860,89615.800
2003-03-2400:00:000,910,940,910,93132.300
2003-03-2500:00:000,910,920,870,91287.500
2003-03-2600:00:000,900,920,880,92223.000
2003-03-2700:00:000,940,940,850,86480.400
2003-03-2800:00:000,870,940,860,94252.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters