Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.41 (+0.99%) Miramar Mining Co - [Ticker: MNG]Gráfico Miramar Mining Co  Notícias Miramar Mining Co  Download de Históricos Metastock Miramar Mining Co e Outros  Análise Técnica Miramar Mining Co  
Última Trade42,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.41 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura42,870PER0,00%
Máximo42,870Pagamento Dividendo
Mínimo42,000Data Ex-Dividendo
Fecho Anterior42,870Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MNG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-1300:00:000,920,920,920,921.600
2001-06-1400:00:000,920,920,920,921.500
2001-06-1500:00:000,870,910,860,8618.900
2001-06-1800:00:000,880,880,860,866.100
2001-06-1900:00:000,830,830,830,832.200
2001-06-2000:00:000,830,910,830,8816.400
2001-06-2100:00:000,880,880,850,85800
2001-06-2200:00:000,850,850,820,8517.500
2001-06-2500:00:000,820,820,820,822.200
2001-06-2600:00:000,860,860,860,861.800
2001-06-2700:00:000,860,860,820,8211.300
2001-06-2800:00:000,820,820,780,789.000
2001-06-2900:00:000,770,800,770,8012.000
2001-07-0300:00:000,780,780,780,781.800
2001-07-0500:00:000,760,770,750,7713.700
2001-07-0600:00:000,750,760,730,7625.000
2001-07-0900:00:000,740,750,700,7224.100
2001-07-1000:00:000,670,680,650,6782.600
2001-07-1100:00:000,680,710,660,6655.000
2001-07-1200:00:000,690,730,680,6925.600
2001-07-1300:00:000,690,690,690,6911.100
2001-07-1600:00:000,720,720,690,707.100
2001-07-1700:00:000,720,720,690,6912.100
2001-07-1800:00:000,720,770,690,7124.300
2001-07-1900:00:000,730,730,680,684.200
2001-07-2000:00:000,680,680,680,68200
2001-07-2300:00:000,720,720,680,68300
2001-07-2400:00:000,680,710,670,6712.100
2001-07-2500:00:000,670,700,670,6921.500
2001-07-2600:00:000,690,690,680,685.000
2001-07-2700:00:000,640,640,640,64200
2001-07-3000:00:000,690,710,650,7119.900
2001-07-3100:00:000,660,710,660,662.400
2001-08-0100:00:000,650,650,640,6517.500
2001-08-0200:00:000,670,730,660,6621.000
2001-08-0600:00:000,660,660,660,667.200
2001-08-0700:00:000,660,660,660,66700
2001-08-0800:00:000,700,700,680,682.400
2001-08-0900:00:000,660,710,660,7120.600
2001-08-1000:00:000,730,730,680,6813.900
2001-08-1300:00:000,730,730,680,7331.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters