Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MINERA ANDES INC - [Ticker: MNEAF.OB]Gráfico MINERA ANDES INC  Notícias MINERA ANDES INC  Download de Históricos Metastock MINERA ANDES INC e Outros  Análise Técnica MINERA ANDES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MNEAF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0300:00:000,100,110,090,1089.000
2002-04-0400:00:000,090,090,090,091.000
2002-04-0500:00:000,090,090,090,090
2002-04-0800:00:000,090,090,090,092.000
2002-04-0900:00:000,090,090,090,0910.500
2002-04-1000:00:000,090,090,090,0917.000
2002-04-1100:00:000,100,100,090,0912.000
2002-04-1200:00:000,090,090,090,093.000
2002-04-1500:00:000,090,090,090,090
2002-04-1600:00:000,090,090,080,09234.500
2002-04-1700:00:000,090,100,080,0837.300
2002-04-1800:00:000,090,100,090,09127.500
2002-04-1900:00:000,090,090,090,0972.000
2002-04-2200:00:000,100,100,090,1044.300
2002-04-2300:00:000,100,100,090,1042.500
2002-04-2400:00:000,100,100,090,0965.700
2002-04-2500:00:000,100,100,090,0980.000
2002-04-2600:00:000,090,090,090,090
2002-04-2900:00:000,100,100,100,10400
2002-04-3000:00:000,100,100,090,0993.400
2002-05-0100:00:000,100,100,090,10110.500
2002-05-0200:00:000,090,100,090,1069.000
2002-05-0300:00:000,100,110,090,10159.500
2002-05-0600:00:000,100,150,100,15292.500
2002-05-0700:00:000,160,180,150,17163.000
2002-05-0800:00:000,170,190,160,19218.800
2002-05-0900:00:000,190,200,190,19196.500
2002-05-1000:00:000,210,220,170,1787.200
2002-05-1300:00:000,190,190,170,1732.000
2002-05-1400:00:000,170,170,160,1668.700
2002-05-1500:00:000,160,170,160,179.200
2002-05-1600:00:000,170,170,170,1760.000
2002-05-1700:00:000,180,190,170,1961.000
2002-05-2000:00:000,200,200,180,1830.600
2002-05-2100:00:000,210,210,190,1956.300
2002-05-2200:00:000,210,240,200,22261.000
2002-05-2300:00:000,220,240,210,2458.400
2002-05-2400:00:000,240,240,220,2442.000
2002-05-2800:00:000,250,250,250,2540.200
2002-05-2900:00:000,240,270,230,241.165
2002-05-3000:00:000,230,230,220,2211.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters