Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,260%) MONDADORI EDIT - [Ticker: MN.MI]Gráfico MONDADORI EDIT  Notícias MONDADORI EDIT  Download de Históricos Metastock MONDADORI EDIT e Outros  Análise Técnica MONDADORI EDIT  
Última Trade2,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,030 (+1,260%)Capitalização Bolsista0
Bid / Ask2,200 x 1.209.700 - 2,270 x 496.600EPS0,00
Abertura2,240PER0,00%
Máximo2,260Pagamento Dividendo
Mínimo2,220Data Ex-Dividendo
Fecho Anterior2,220Yield
Volume344.338Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MN.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-3000:00:0013,7013,7913,3113,79331.800
2000-10-3100:00:0013,7913,7913,7913,790
2000-11-0100:00:0013,9914,0313,7213,83265.600
2000-11-0200:00:0013,9713,9713,7613,90438.800
2000-11-0300:00:0013,8514,3813,4014,20613.600
2000-11-0600:00:0014,2714,4414,0414,40527.200
2000-11-0700:00:0014,2114,3714,0514,15434.800
2000-11-0800:00:0014,2014,2513,4413,76624.400
2000-11-0900:00:0013,5014,3213,2813,67602.200
2000-11-1000:00:0013,3713,7513,1713,46551.600
2000-11-1300:00:0013,2713,4312,9013,43526.200
2000-11-1400:00:0013,2113,7013,2113,59542.200
2000-11-1500:00:0013,5213,7513,4113,75591.600
2000-11-1600:00:0013,8013,8013,0013,00795.000
2000-11-1700:00:0013,0913,1012,5012,501.802.400
2000-11-2000:00:0012,6512,6912,0012,50651.200
2000-11-2100:00:0012,6512,6512,0712,27476.600
2000-11-2200:00:0012,1012,1811,9011,95418.200
2000-11-2300:00:0012,0512,2911,9812,25545.600
2000-11-2400:00:0012,2412,6212,1012,47616.200
2000-11-2700:00:0012,5412,7212,3212,40341.000
2000-11-2800:00:0012,3012,5012,0512,25140.200
2000-11-2900:00:0012,1512,1511,7711,881.106.000
2000-11-3000:00:0011,8511,8511,4911,56491.600
2000-12-0100:00:0011,6611,7311,3711,50669.200
2000-12-0400:00:0011,6511,6511,0511,16283.200
2000-12-0500:00:0011,3411,3410,7110,99984.000
2000-12-0600:00:0011,2011,2010,7110,781.027.800
2000-12-0700:00:0010,8510,8610,5010,76686.400
2000-12-0800:00:0010,7010,9310,5210,75287.400
2000-12-1100:00:0010,7511,1010,7010,80692.400
2000-12-1200:00:0010,8811,0710,6710,88670.400
2000-12-1300:00:0010,9911,1510,8610,86585.600
2000-12-1400:00:0010,9310,9310,2110,73461.200
2000-12-1500:00:0010,4010,6610,1510,60452.400
2000-12-1800:00:0010,4810,7310,2710,27214.000
2000-12-1900:00:0010,5010,5310,1710,42325.000
2000-12-2000:00:0010,1510,229,509,53846.000
2000-12-2100:00:009,319,358,819,01936.800
2000-12-2200:00:009,249,409,249,40336.400
2000-12-2500:00:009,409,409,409,400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters