Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,260%) MONDADORI EDIT - [Ticker: MN.MI]Gráfico MONDADORI EDIT  Notícias MONDADORI EDIT  Download de Históricos Metastock MONDADORI EDIT e Outros  Análise Técnica MONDADORI EDIT  
Última Trade2,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,030 (+1,260%)Capitalização Bolsista0
Bid / Ask2,200 x 1.209.700 - 2,270 x 496.600EPS0,00
Abertura2,240PER0,00%
Máximo2,260Pagamento Dividendo
Mínimo2,220Data Ex-Dividendo
Fecho Anterior2,220Yield
Volume344.338Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MN.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-0200:00:006,006,095,925,92160.400
2002-09-0300:00:005,955,975,795,84206.900
2002-09-0400:00:005,765,955,695,75423.300
2002-09-0500:00:005,795,805,425,50682.100
2002-09-0600:00:005,485,705,455,651.146.400
2002-09-0900:00:005,665,815,615,76632.000
2002-09-1000:00:005,785,925,785,85596.900
2002-09-1100:00:005,906,095,866,08498.000
2002-09-1200:00:006,006,045,735,75814.600
2002-09-1300:00:005,725,845,555,72543.400
2002-09-1600:00:005,705,745,585,61329.900
2002-09-1700:00:005,725,755,505,63525.900
2002-09-1800:00:005,505,615,405,45639.700
2002-09-1900:00:005,425,505,265,37602.000
2002-09-2000:00:005,285,375,255,37696.300
2002-09-2300:00:005,275,335,015,07378.300
2002-09-2400:00:004,955,074,844,95613.700
2002-09-2500:00:004,905,124,835,04314.900
2002-09-2600:00:005,185,184,935,15613.800
2002-09-2700:00:005,085,185,005,10413.800
2002-09-3000:00:004,985,084,894,89541.300
2002-10-0100:00:004,955,094,875,00616.700
2002-10-0200:00:005,085,144,824,90669.500
2002-10-0300:00:004,815,054,815,03609.400
2002-10-0400:00:004,955,074,935,00403.000
2002-10-0700:00:004,995,034,904,97674.200
2002-10-0800:00:005,025,024,844,94972.700
2002-10-0900:00:004,905,044,804,801.047.500
2002-10-1000:00:004,805,144,805,05484.900
2002-10-1100:00:005,145,475,105,32833.400
2002-10-1400:00:005,335,345,125,271.068.400
2002-10-1500:00:005,435,805,385,651.116.900
2002-10-1600:00:005,555,755,535,75555.000
2002-10-1700:00:005,855,855,725,811.253.900
2002-10-1800:00:005,805,905,665,89417.500
2002-10-2100:00:005,875,875,675,78406.200
2002-10-2200:00:005,765,905,675,901.111.200
2002-10-2300:00:005,905,905,705,79849.200
2002-10-2400:00:005,786,025,656,02406.900
2002-10-2500:00:005,955,955,805,87827.300
2002-10-2800:00:005,966,215,916,15836.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters