Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,260%) MONDADORI EDIT - [Ticker: MN.MI]Gráfico MONDADORI EDIT  Notícias MONDADORI EDIT  Download de Históricos Metastock MONDADORI EDIT e Outros  Análise Técnica MONDADORI EDIT  
Última Trade2,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,030 (+1,260%)Capitalização Bolsista0
Bid / Ask2,200 x 1.209.700 - 2,270 x 496.600EPS0,00
Abertura2,240PER0,00%
Máximo2,260Pagamento Dividendo
Mínimo2,220Data Ex-Dividendo
Fecho Anterior2,220Yield
Volume344.338Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MN.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-0800:00:006,306,496,296,49315.200
2002-07-0900:00:006,646,676,366,64352.700
2002-07-1000:00:006,516,556,346,34528.900
2002-07-1100:00:006,276,446,236,32649.500
2002-07-1200:00:006,416,826,256,82708.700
2002-07-1500:00:006,596,596,276,33412.300
2002-07-1600:00:006,396,426,216,25300.300
2002-07-1700:00:006,306,646,256,55257.000
2002-07-1800:00:006,606,936,606,84533.300
2002-07-1900:00:006,706,776,406,41152.100
2002-07-2200:00:006,466,606,256,25197.700
2002-07-2300:00:006,356,506,296,30241.800
2002-07-2400:00:006,316,346,076,21613.500
2002-07-2500:00:006,356,456,016,10930.800
2002-07-2600:00:006,096,115,905,94452.700
2002-07-2900:00:006,076,326,036,30836.800
2002-07-3000:00:006,336,346,106,15571.500
2002-07-3100:00:006,146,366,146,21600.500
2002-08-0100:00:006,296,436,156,15264.800
2002-08-0200:00:006,206,286,076,09234.000
2002-08-0500:00:006,096,095,855,85326.000
2002-08-0600:00:005,815,975,735,91348.100
2002-08-0700:00:005,956,025,785,84154.600
2002-08-0800:00:005,955,975,775,93436.400
2002-08-0900:00:005,996,035,805,86396.500
2002-08-1200:00:005,815,895,705,70954.400
2002-08-1300:00:005,785,965,695,80441.800
2002-08-1400:00:005,796,005,675,75271.700
2002-08-1500:00:005,755,755,755,750
2002-08-1600:00:005,896,115,856,11396.300
2002-08-1900:00:006,096,316,076,27629.100
2002-08-2000:00:006,346,456,296,33292.800
2002-08-2100:00:006,346,536,276,30327.800
2002-08-2200:00:006,446,476,286,38165.600
2002-08-2300:00:006,326,476,306,33523.400
2002-08-2600:00:006,286,406,236,28650.800
2002-08-2700:00:006,286,376,166,37592.500
2002-08-2800:00:006,276,376,046,09623.000
2002-08-2900:00:005,976,185,906,18377.000
2002-08-3000:00:006,126,186,026,08273.200
2002-09-0200:00:006,006,095,925,92160.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters