Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.52 (+0.99%) 3M Company Common - [Ticker: MMM]Gráfico 3M Company Common  Notícias 3M Company Common  Download de Históricos Metastock 3M Company Common e Outros  Análise Técnica 3M Company Common  
Última Trade207,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.52 (+0.99%)Capitalização Bolsista0
Bid / Ask230,810 x 100 - 230,830 x 200EPS0,00
Abertura208,060PER0,00%
Máximo208,440Pagamento Dividendo
Mínimo206,380Data Ex-Dividendo
Fecho Anterior208,760Yield
Volume416.364Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0092,5093,3790,9491,124.001.600
2000-10-1800:00:0090,2591,3790,2591,124.213.400
2000-10-1900:00:0091,2591,2588,4489,004.775.400
2000-10-2000:00:0088,0088,8783,9487,2510.243.000
2000-10-2300:00:0092,0094,0088,5089,815.694.200
2000-10-2400:00:0090,8792,0089,5690,062.279.400
2000-10-2500:00:0089,2590,1989,0690,122.882.400
2000-10-2600:00:0089,9493,1289,8192,192.265.000
2000-10-2700:00:0092,3193,5090,6293,502.140.800
2000-10-3000:00:0093,2595,7592,0695,002.955.200
2000-10-3100:00:0094,2596,7592,5696,624.168.000
2000-11-0100:00:0096,2597,9494,8195,122.673.200
2000-11-0200:00:0095,1995,9494,4494,942.785.800
2000-11-0300:00:0094,6995,0693,8194,872.503.000
2000-11-0600:00:0094,7598,2594,2597,373.368.000
2000-11-0700:00:0098,2598,2596,0096,941.812.200
2000-11-0800:00:0097,5699,7595,7597,312.876.400
2000-11-0900:00:0096,3798,5095,1297,372.205.800
2000-11-1000:00:0097,6298,4494,6295,001.960.000
2000-11-1300:00:0094,1295,7594,0694,812.245.400
2000-11-1400:00:0094,0695,4492,7595,002.655.000
2000-11-1500:00:0094,0696,6994,0695,372.950.600
2000-11-1600:00:0097,2597,3793,6995,313.067.600
2000-11-1700:00:0096,0097,0095,1996,003.314.400
2000-11-2000:00:0096,4496,6994,2594,623.055.400
2000-11-2100:00:0094,2595,8794,2595,692.340.400
2000-11-2200:00:0095,0697,0095,0695,812.156.600
2000-11-2400:00:0095,8196,0695,1295,81990.800
2000-11-2700:00:0096,06100,0095,1299,254.653.800
2000-11-2800:00:0098,50101,2598,1298,873.735.800
2000-11-2900:00:0099,12100,1299,06100,122.641.200
2000-11-3000:00:00100,12100,2598,3799,872.936.400
2000-12-0100:00:0099,25100,3199,2599,622.528.600
2000-12-0400:00:0099,87106,6299,44105,0012.211.000
2000-12-0500:00:00107,25119,00107,25116,6229.116.000
2000-12-0600:00:00115,44116,75114,56115,1212.515.200
2000-12-0700:00:00114,31114,81112,50114,697.502.400
2000-12-0800:00:00114,87117,19113,56116,946.358.600
2000-12-1100:00:00115,81116,31114,50115,253.296.600
2000-12-1200:00:00114,37114,75113,62113,874.116.400
2000-12-1300:00:00114,00115,00112,50113,812.852.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters