Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.52 (+0.99%) 3M Company Common - [Ticker: MMM]Gráfico 3M Company Common  Notícias 3M Company Common  Download de Históricos Metastock 3M Company Common e Outros  Análise Técnica 3M Company Common  
Última Trade207,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.52 (+0.99%)Capitalização Bolsista0
Bid / Ask230,810 x 100 - 230,830 x 200EPS0,00
Abertura208,060PER0,00%
Máximo208,440Pagamento Dividendo
Mínimo206,380Data Ex-Dividendo
Fecho Anterior208,760Yield
Volume416.364Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:00126,70128,25126,35127,984.068.200
2003-01-1500:00:00127,99128,30126,32127,023.286.200
2003-01-1600:00:00127,65127,97126,22126,653.131.600
2003-01-1700:00:00125,60126,46125,18126,324.052.600
2003-01-2100:00:00126,90127,23125,26125,644.441.400
2003-01-2200:00:00125,65128,12125,65127,506.220.800
2003-01-2300:00:00127,50129,14127,10128,975.275.200
2003-01-2400:00:00128,25128,58126,25126,354.780.000
2003-01-2700:00:00125,90127,18125,06125,084.903.400
2003-01-2800:00:00125,25126,05124,85125,833.648.200
2003-01-2900:00:00125,32127,10123,36126,604.736.000
2003-01-3000:00:00126,35126,89123,91123,915.023.800
2003-01-3100:00:00123,66126,42123,61124,555.861.800
2003-02-0300:00:00125,61125,99124,53124,995.096.000
2003-02-0400:00:00124,30124,50122,45123,105.291.400
2003-02-0500:00:00123,98125,11123,00123,144.242.800
2003-02-0600:00:00123,38123,85122,39123,023.813.000
2003-02-0700:00:00123,50123,94122,07122,483.598.600
2003-02-1000:00:00122,48123,98121,67123,673.698.600
2003-02-1100:00:00124,49124,96123,00123,083.663.000
2003-02-1200:00:00123,45124,05122,24122,253.754.000
2003-02-1300:00:00122,50123,17120,25122,415.132.000
2003-02-1400:00:00123,19125,12122,33125,096.224.000
2003-02-1800:00:00125,13127,49125,13126,615.251.800
2003-02-1900:00:00126,62126,74124,81125,873.434.400
2003-02-2000:00:00126,00126,09124,50124,853.551.200
2003-02-2100:00:00125,50126,85124,65126,855.295.200
2003-02-2400:00:00126,86126,86124,83125,023.945.000
2003-02-2500:00:00125,03125,70123,07125,705.993.600
2003-02-2600:00:00125,70126,00124,56124,803.870.000
2003-02-2700:00:00125,60126,68124,84126,184.367.400
2003-02-2800:00:00126,41127,05124,25125,374.763.600
2003-03-0300:00:00125,85127,00124,76124,763.150.400
2003-03-0400:00:00124,85125,06123,20123,704.286.200
2003-03-0500:00:00123,85125,12123,17125,104.691.400
2003-03-0600:00:00124,85125,14123,03123,484.685.000
2003-03-0700:00:00123,00124,86122,33124,505.674.600
2003-03-1000:00:00123,60124,04121,48121,684.439.000
2003-03-1100:00:00121,68122,83120,96121,014.989.400
2003-03-1200:00:00121,17121,74119,46121,465.866.200
2003-03-1300:00:00123,00125,51122,51125,436.831.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters