Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.52 (+0.99%) 3M Company Common - [Ticker: MMM]Gráfico 3M Company Common  Notícias 3M Company Common  Download de Históricos Metastock 3M Company Common e Outros  Análise Técnica 3M Company Common  
Última Trade207,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.52 (+0.99%)Capitalização Bolsista0
Bid / Ask230,810 x 100 - 230,830 x 200EPS0,00
Abertura208,060PER0,00%
Máximo208,440Pagamento Dividendo
Mínimo206,380Data Ex-Dividendo
Fecho Anterior208,760Yield
Volume416.364Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:00115,15115,55113,30115,262.370.000
2002-04-0200:00:00115,27115,80113,70114,992.408.400
2002-04-0300:00:00113,35114,20112,30112,913.654.000
2002-04-0400:00:00113,05114,79112,66114,123.048.600
2002-04-0500:00:00120,40121,95119,00121,9315.237.200
2002-04-0800:00:00120,93123,98120,81123,635.231.600
2002-04-0900:00:00123,63125,25122,90124,925.830.400
2002-04-1000:00:00124,11125,50123,10125,145.183.000
2002-04-1100:00:00125,14125,80123,62123,845.051.600
2002-04-1200:00:00124,50124,50121,94122,223.803.600
2002-04-1500:00:00122,80123,60121,42121,552.929.800
2002-04-1600:00:00122,50124,85122,48124,413.754.000
2002-04-1700:00:00124,00125,00122,70123,522.379.600
2002-04-1800:00:00123,40124,25122,21123,682.331.600
2002-04-1900:00:00124,25124,95122,90124,892.415.200
2002-04-2200:00:00125,22128,10123,40125,017.387.800
2002-04-2300:00:00124,76125,50123,58124,283.782.200
2002-04-2400:00:00124,20126,85123,99125,504.755.800
2002-04-2500:00:00125,00126,95124,91126,953.454.600
2002-04-2600:00:00126,95127,09124,30124,403.666.600
2002-04-2900:00:00123,72124,35122,50122,643.056.400
2002-04-3000:00:00122,64126,54122,64125,803.116.000
2002-05-0100:00:00125,80126,80123,00126,003.874.200
2002-05-0200:00:00125,98127,40125,98127,163.714.600
2002-05-0300:00:00126,20127,00125,05127,003.572.200
2002-05-0600:00:00126,10126,99124,22124,223.217.800
2002-05-0700:00:00123,97125,90123,29124,294.415.000
2002-05-0800:00:00125,60127,20125,55126,183.936.000
2002-05-0900:00:00125,93127,23125,77126,303.004.200
2002-05-1000:00:00126,40127,95126,40126,904.127.800
2002-05-1300:00:00126,98128,75126,37128,503.922.800
2002-05-1400:00:00129,15129,99128,00129,994.717.800
2002-05-1500:00:00129,51130,09128,80129,503.493.400
2002-05-1600:00:00129,50130,60128,71129,412.618.800
2002-05-1700:00:00128,97130,14128,61130,072.933.200
2002-05-2000:00:00129,82129,82127,78128,242.666.600
2002-05-2100:00:00128,30129,19126,65126,982.843.400
2002-05-2200:00:00126,95127,97126,20127,542.089.400
2002-05-2300:00:00128,50129,19127,82128,496.152.400
2002-05-2400:00:00129,07129,39127,92127,952.980.600
2002-05-2800:00:00129,00129,20126,76126,782.714.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters