Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.52 (+0.99%) 3M Company Common - [Ticker: MMM]Gráfico 3M Company Common  Notícias 3M Company Common  Download de Históricos Metastock 3M Company Common e Outros  Análise Técnica 3M Company Common  
Última Trade207,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.52 (+0.99%)Capitalização Bolsista0
Bid / Ask230,810 x 100 - 230,830 x 200EPS0,00
Abertura208,060PER0,00%
Máximo208,440Pagamento Dividendo
Mínimo206,380Data Ex-Dividendo
Fecho Anterior208,760Yield
Volume416.364Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0099,40100,0097,6499,743.257.200
2001-10-0800:00:0099,4099,7597,7098,453.651.000
2001-10-0900:00:0098,4699,8097,4598,442.936.400
2001-10-1000:00:0098,58102,9098,00101,844.500.200
2001-10-1100:00:00103,40107,00103,29106,146.248.400
2001-10-1200:00:00105,45106,50103,84104,494.195.200
2001-10-1500:00:00103,69106,00103,62105,812.792.800
2001-10-1600:00:00105,81106,77104,90106,203.437.600
2001-10-1700:00:00107,30107,60102,98103,164.404.600
2001-10-1800:00:00103,16103,90101,40102,954.013.800
2001-10-1900:00:00102,43102,79101,16102,174.515.800
2001-10-2200:00:00101,00108,00101,00107,396.962.200
2001-10-2300:00:00107,99107,99105,85106,404.075.000
2001-10-2400:00:00106,80107,24106,00106,703.121.200
2001-10-2500:00:00106,55108,89106,02108,703.485.800
2001-10-2600:00:00108,60110,00107,60109,832.491.400
2001-10-2900:00:00108,60109,25106,27106,534.189.600
2001-10-3000:00:00106,30106,39104,00105,364.158.000
2001-10-3100:00:00106,40106,99104,33104,383.176.400
2001-11-0100:00:00104,63106,57103,40106,273.289.200
2001-11-0200:00:00106,48109,30106,01108,203.054.600
2001-11-0500:00:00109,90111,18109,70110,503.513.400
2001-11-0600:00:00110,50110,50107,58109,386.284.600
2001-11-0700:00:00109,38112,19109,29110,453.299.000
2001-11-0800:00:00110,50113,05110,50111,403.475.200
2001-11-0900:00:00111,15112,48110,64111,542.595.200
2001-11-1200:00:00111,02112,21109,70110,953.910.000
2001-11-1300:00:00111,55113,95111,50113,413.097.200
2001-11-1400:00:00114,98115,85113,51114,863.650.800
2001-11-1500:00:00114,86115,98114,31114,622.882.000
2001-11-1600:00:00115,75116,50114,00115,004.258.600
2001-11-1900:00:00115,75117,69115,31116,723.208.200
2001-11-2000:00:00115,35116,99115,35116,153.083.600
2001-11-2100:00:00116,14116,30114,85115,352.526.400
2001-11-2300:00:00115,55117,47115,43117,251.178.800
2001-11-2600:00:00117,24117,25116,04116,952.420.000
2001-11-2700:00:00116,80116,89115,30116,232.774.200
2001-11-2800:00:00115,25115,84114,27114,592.895.800
2001-11-2900:00:00114,59115,77114,15115,232.707.600
2001-11-3000:00:00115,20115,61114,55114,582.455.800
2001-12-0300:00:00114,40114,40112,70113,872.315.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters