(Login BolsaPT & Canal Forex) |
|
 3M Company Common - [Ticker: MMM] |     | | Última Trade | 207,240 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.52 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 230,810 x 100 - 230,830 x 200 | EPS | 0,00 | | Abertura | 208,060 | PER | 0,00% | | Máximo | 208,440 | Pagamento Dividendo | | | Mínimo | 206,380 | Data Ex-Dividendo | | | Fecho Anterior | 208,760 | Yield | | | Volume | 416.364 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MMM de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-23 | 00:00:00 | 188,80 | 191,44 | 184,54 | 186,55 | 2.996.927 | | 2018-10-24 | 00:00:00 | 192,10 | 192,96 | 183,97 | 184,54 | 5.003.514 | | 2018-10-25 | 00:00:00 | 186,57 | 187,48 | 182,36 | 184,99 | 3.535.175 | | 2018-10-26 | 00:00:00 | 183,31 | 186,66 | 181,98 | 184,95 | 3.546.243 | | 2018-10-29 | 00:00:00 | 187,85 | 188,88 | 183,16 | 185,79 | 2.867.556 | | 2018-10-30 | 00:00:00 | 186,83 | 190,08 | 185,00 | 189,81 | 2.919.609 | | 2018-10-31 | 00:00:00 | 190,70 | 192,12 | 189,67 | 190,26 | 2.845.097 | | 2018-11-01 | 00:00:00 | 190,61 | 193,21 | 190,09 | 192,22 | 2.242.755 | | 2018-11-02 | 00:00:00 | 193,66 | 194,47 | 191,60 | 192,81 | 3.069.649 | | 2018-11-05 | 00:00:00 | 193,50 | 194,56 | 192,21 | 193,25 | 2.886.526 | | 2018-11-06 | 00:00:00 | 193,27 | 195,50 | 193,00 | 195,30 | 1.900.381 | | 2018-11-07 | 00:00:00 | 197,19 | 201,40 | 195,41 | 201,29 | 2.444.705 | | 2018-11-08 | 00:00:00 | 201,00 | 204,27 | 200,73 | 204,07 | 2.534.048 | | 2018-11-09 | 00:00:00 | 204,00 | 204,00 | 199,70 | 201,10 | 2.429.281 | | 2018-11-12 | 00:00:00 | 200,57 | 200,77 | 198,60 | 198,81 | 829.243 | | 2018-11-13 | 00:00:00 | 197,52 | 200,88 | 197,16 | 198,37 | 2.168.809 | | 2018-11-14 | 00:00:00 | 200,80 | 201,04 | 196,29 | 198,06 | 2.797.664 | | 2018-11-15 | 00:00:00 | 197,73 | 205,13 | 196,24 | 204,91 | 3.156.994 | | 2018-11-16 | 00:00:00 | 203,24 | 209,77 | 202,60 | 209,00 | 2.620.428 | | 2018-11-19 | 00:00:00 | 207,83 | 208,05 | 204,37 | 205,58 | 3.220.380 | | 2018-11-20 | 00:00:00 | 203,58 | 204,14 | 200,19 | 200,51 | 2.677.269 | | 2018-11-21 | 00:00:00 | 199,68 | 201,18 | 198,66 | 198,69 | 1.832.769 | | 2018-11-23 | 00:00:00 | 197,76 | 198,68 | 196,79 | 196,80 | 999.927 | | 2018-11-26 | 00:00:00 | 198,57 | 201,83 | 197,32 | 199,86 | 2.320.985 | | 2018-11-27 | 00:00:00 | 199,12 | 201,32 | 196,78 | 200,69 | 2.079.649 | | 2018-11-28 | 00:00:00 | 201,99 | 204,35 | 199,42 | 204,34 | 2.184.438 | | 2018-11-29 | 00:00:00 | 203,87 | 205,84 | 202,66 | 204,56 | 1.569.231 | | 2018-11-30 | 00:00:00 | 204,36 | 207,92 | 203,98 | 207,92 | 3.171.873 | | 2018-12-03 | 00:00:00 | 211,21 | 211,95 | 207,05 | 208,76 | 2.493.363 | | 2018-12-04 | 00:00:00 | 208,06 | 208,44 | 206,38 | 207,24 | 416.364 | | | << < 101 102 103 > >> |
|
