Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.52 (+0.99%) 3M Company Common - [Ticker: MMM]Gráfico 3M Company Common  Notícias 3M Company Common  Download de Históricos Metastock 3M Company Common e Outros  Análise Técnica 3M Company Common  
Última Trade207,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.52 (+0.99%)Capitalização Bolsista0
Bid / Ask230,810 x 100 - 230,830 x 200EPS0,00
Abertura208,060PER0,00%
Máximo208,440Pagamento Dividendo
Mínimo206,380Data Ex-Dividendo
Fecho Anterior208,760Yield
Volume416.364Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-2900:00:00196,47199,42196,46196,722.671.550
2018-07-0200:00:00195,46195,89193,51195,521.815.547
2018-07-0300:00:00196,49198,95195,50195,831.228.949
2018-07-0500:00:00197,07197,48195,03197,342.019.274
2018-07-0600:00:00197,09198,06196,39197,461.624.490
2018-07-0900:00:00198,14200,84198,07200,531.967.088
2018-07-1000:00:00201,00202,58200,39201,481.688.695
2018-07-1100:00:00199,82199,82197,49197,681.853.121
2018-07-1200:00:00199,17200,00197,40199,321.733.568
2018-07-1300:00:00200,27201,79200,00201,181.626.079
2018-07-1600:00:00201,55201,58200,08201,111.468.091
2018-07-1700:00:00200,99203,07200,13202,071.920.564
2018-07-1800:00:00202,22203,17201,35202,201.945.041
2018-07-1900:00:00201,76202,29199,51201,602.616.350
2018-07-2000:00:00199,33202,95198,25201,952.335.897
2018-07-2300:00:00201,54201,54197,68198,843.269.127
2018-07-2400:00:00192,94202,19190,57200,688.186.488
2018-07-2500:00:00200,63204,49200,52204,383.345.514
2018-07-2600:00:00204,89208,44204,65207,962.848.251
2018-07-2700:00:00208,68210,60206,85207,422.247.991
2018-07-3000:00:00208,25209,25204,76205,122.040.941
2018-07-3100:00:00207,23212,78206,50212,323.573.142
2018-08-0100:00:00210,98211,06206,87207,052.066.910
2018-08-0200:00:00205,95205,99203,85205,531.699.670
2018-08-0300:00:00205,92207,58205,20207,291.300.321
2018-08-0600:00:00207,45207,46205,24206,701.064.190
2018-08-0700:00:00208,01209,61207,37208,571.314.601
2018-08-0800:00:00208,49209,04206,77207,141.052.133
2018-08-0900:00:00207,14207,97204,49204,781.812.628
2018-08-1000:00:00203,81204,13201,00201,961.893.208
2018-08-1300:00:00202,02202,79199,50199,841.587.360
2018-08-1400:00:00199,78201,08199,41200,521.719.047
2018-08-1500:00:00199,25201,76197,11201,392.028.914
2018-08-1600:00:00202,02203,43201,82203,151.640.184
2018-08-1700:00:00203,28204,99201,89204,771.598.888
2018-08-2000:00:00205,72205,80203,66204,602.091.753
2018-08-2100:00:00205,00206,04204,39205,691.709.730
2018-08-2200:00:00205,77205,77203,40204,261.461.295
2018-08-2300:00:00203,00203,15201,46202,751.367.312
2018-08-2400:00:00203,28205,49203,07205,291.676.634
2018-08-2700:00:00206,18208,50205,85208,331.777.219
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters