Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.52 (+0.99%) 3M Company Common - [Ticker: MMM]Gráfico 3M Company Common  Notícias 3M Company Common  Download de Históricos Metastock 3M Company Common e Outros  Análise Técnica 3M Company Common  
Última Trade207,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.52 (+0.99%)Capitalização Bolsista0
Bid / Ask230,810 x 100 - 230,830 x 200EPS0,00
Abertura208,060PER0,00%
Máximo208,440Pagamento Dividendo
Mínimo206,380Data Ex-Dividendo
Fecho Anterior208,760Yield
Volume416.364Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0096,0696,5094,0694,372.173.400
2000-01-0400:00:0092,8794,8190,6290,622.713.800
2000-01-0500:00:0091,1296,2591,1293,253.699.400
2000-01-0600:00:0094,31102,5094,31100,755.975.800
2000-01-0700:00:00101,12103,8199,94102,754.101.200
2000-01-1000:00:00100,44103,50100,00102,253.863.800
2000-01-1100:00:00100,75102,50100,50100,502.357.600
2000-01-1200:00:00101,94103,62100,75100,752.868.400
2000-01-1300:00:00101,31101,87100,37100,752.244.400
2000-01-1400:00:00100,75100,9498,9499,312.541.800
2000-01-1800:00:0097,2599,2597,1297,122.114.800
2000-01-1900:00:0097,7599,9497,7598,812.628.200
2000-01-2000:00:0099,0699,3794,5095,123.104.600
2000-01-2100:00:0095,2596,5694,5694,944.491.800
2000-01-2400:00:0095,8195,8191,6292,752.971.000
2000-01-2500:00:0094,8794,8790,2591,373.691.200
2000-01-2600:00:0095,8797,5095,3196,317.020.800
2000-01-2700:00:0097,1998,3196,0696,252.914.800
2000-01-2800:00:0095,7595,8192,2592,253.747.400
2000-01-3100:00:0092,2597,3792,0693,623.282.800
2000-02-0100:00:0094,3796,1993,7594,122.642.200
2000-02-0200:00:0093,1994,0092,0092,502.924.200
2000-02-0300:00:0091,9492,1290,0091,693.520.600
2000-02-0400:00:0091,9492,4489,0689,063.293.400
2000-02-0700:00:0089,2589,3786,6287,623.935.400
2000-02-0800:00:0087,6290,1987,4487,692.884.000
2000-02-0900:00:0088,6289,0087,5087,622.600.400
2000-02-1000:00:0087,2587,2585,3186,004.020.000
2000-02-1100:00:0085,3786,5081,3182,944.491.600
2000-02-1400:00:0083,2584,7582,3782,873.356.400
2000-02-1500:00:0083,7590,5683,5089,123.736.000
2000-02-1600:00:0088,3790,3787,5688,312.581.800
2000-02-1700:00:0089,0091,8788,9489,623.405.400
2000-02-1800:00:0089,8790,6986,3787,562.864.200
2000-02-2200:00:0087,7590,4486,5090,122.884.600
2000-02-2300:00:0091,3793,9490,8192,314.460.800
2000-02-2400:00:0091,8792,1289,5691,003.800.200
2000-02-2500:00:0088,1289,3185,1985,753.627.200
2000-02-2800:00:0086,9488,8785,0086,443.076.600
2000-02-2900:00:0085,3189,1984,6288,192.765.400
2000-03-0100:00:0087,1987,7585,0686,122.891.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters