Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.25 (+1.00%) Marsh & McLennan - [Ticker: MMC]Gráfico Marsh & McLennan   Notícias Marsh & McLennan   Download de Históricos Metastock Marsh & McLennan  e Outros  Análise Técnica Marsh & McLennan   
Última Trade88,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.25 (+1.00%)Capitalização Bolsista0
Bid / Ask82,490 x 1.000 - 82,500 x 2.500EPS0,00
Abertura88,920PER0,00%
Máximo89,580Pagamento Dividendo
Mínimo88,530Data Ex-Dividendo
Fecho Anterior89,100Yield
Volume408.333Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0048,7049,5048,3549,501.422.900
2003-01-1500:00:0049,4949,4947,9547,951.637.500
2003-01-1600:00:0048,2348,5947,2647,35997.400
2003-01-1700:00:0047,2047,4546,4346,751.107.100
2003-01-2100:00:0047,1347,2245,7345,771.391.500
2003-01-2200:00:0045,6545,8544,4944,731.845.700
2003-01-2300:00:0044,7045,0544,2644,542.183.600
2003-01-2400:00:0044,5544,5541,9642,153.596.000
2003-01-2700:00:0042,1542,7041,3242,132.278.700
2003-01-2800:00:0042,3042,6541,8542,511.622.600
2003-01-2900:00:0042,0043,6041,5843,301.912.100
2003-01-3000:00:0043,2543,3441,9541,971.609.300
2003-01-3100:00:0041,9742,7641,8242,632.399.900
2003-02-0300:00:0042,6343,3042,3142,402.091.900
2003-02-0400:00:0042,4142,4140,8441,502.508.900
2003-02-0500:00:0041,6542,3241,1041,221.363.100
2003-02-0600:00:0041,1241,3540,3140,521.584.000
2003-02-0700:00:0040,7040,9940,3640,951.757.900
2003-02-1000:00:0040,9541,1040,3040,801.421.000
2003-02-1100:00:0040,8041,1939,8439,892.032.200
2003-02-1200:00:0040,1440,5239,8739,881.440.500
2003-02-1300:00:0039,9840,1639,0039,691.673.800
2003-02-1400:00:0040,1441,2740,0241,271.899.800
2003-02-1800:00:0041,3342,1741,2041,691.339.400
2003-02-1900:00:0041,5041,8641,1941,621.047.100
2003-02-2000:00:0041,7041,8741,1541,35823.300
2003-02-2100:00:0041,7042,3541,1942,071.299.600
2003-02-2400:00:0041,7041,7940,9341,131.565.200
2003-02-2500:00:0040,5241,3540,0141,291.519.800
2003-02-2600:00:0041,1841,4040,7941,021.526.600
2003-02-2700:00:0041,1941,7340,9741,401.835.500
2003-02-2800:00:0041,4941,6540,7040,702.153.200
2003-03-0300:00:0040,9041,0940,0540,292.183.300
2003-03-0400:00:0040,2940,4239,3539,451.809.000
2003-03-0500:00:0039,2240,3039,1540,292.083.300
2003-03-0600:00:0040,1040,7739,6539,652.355.800
2003-03-0700:00:0039,1539,6138,7839,612.377.200
2003-03-1000:00:0038,9239,2238,2738,752.267.900
2003-03-1100:00:0038,6039,4538,3838,522.238.400
2003-03-1200:00:0038,3538,9438,3038,942.982.800
2003-03-1300:00:0039,4840,7139,2240,712.489.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters