Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.25 (+1.00%) Marsh & McLennan - [Ticker: MMC]Gráfico Marsh & McLennan   Notícias Marsh & McLennan   Download de Históricos Metastock Marsh & McLennan  e Outros  Análise Técnica Marsh & McLennan   
Última Trade88,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.25 (+1.00%)Capitalização Bolsista0
Bid / Ask82,490 x 1.000 - 82,500 x 2.500EPS0,00
Abertura88,920PER0,00%
Máximo89,580Pagamento Dividendo
Mínimo88,530Data Ex-Dividendo
Fecho Anterior89,100Yield
Volume408.333Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0099,75101,8599,00101,852.303.400
2002-02-0100:00:00101,00101,8899,95101,552.175.600
2002-02-0400:00:00102,20102,3098,7599,691.990.600
2002-02-0500:00:0099,50101,4599,00100,151.868.600
2002-02-0600:00:00100,55101,4899,76100,561.648.800
2002-02-0700:00:00100,30103,0799,58101,831.694.400
2002-02-0800:00:00101,84104,70101,50104,701.492.200
2002-02-1100:00:00104,80104,87103,70104,271.339.400
2002-02-1200:00:00104,15104,20103,15103,451.115.800
2002-02-1300:00:00103,46107,75103,20107,003.415.000
2002-02-1400:00:00107,20107,83106,30107,031.620.800
2002-02-1500:00:00107,35107,44104,75105,431.793.000
2002-02-1900:00:00104,50104,65103,63103,862.139.000
2002-02-2000:00:00103,86106,67102,35106,432.148.400
2002-02-2100:00:00106,50106,70104,55105,012.102.800
2002-02-2200:00:00103,80104,90101,88103,522.173.400
2002-02-2500:00:00103,35106,75103,35106,652.724.200
2002-02-2600:00:00107,20108,00105,88107,551.805.600
2002-02-2700:00:00107,55109,85107,05108,251.564.600
2002-02-2800:00:00108,00108,30105,53105,553.026.800
2002-03-0100:00:00106,00107,10105,55106,401.919.200
2002-03-0400:00:00106,50109,75106,34108,912.428.400
2002-03-0500:00:00108,70110,40108,45109,502.508.400
2002-03-0600:00:00109,90111,00109,51110,402.233.200
2002-03-0700:00:00110,20110,70107,76108,692.385.000
2002-03-0800:00:00109,00109,97108,40108,681.975.800
2002-03-1100:00:00108,50108,65107,10107,622.008.000
2002-03-1200:00:00107,00109,12106,60108,671.412.800
2002-03-1300:00:00108,80109,20108,11108,341.615.400
2002-03-1400:00:00108,34110,00108,30109,631.728.600
2002-03-1500:00:00110,20112,00110,10111,862.397.800
2002-03-1800:00:00112,20113,00110,50110,852.162.800
2002-03-1900:00:00111,40113,45111,35112,972.122.000
2002-03-2000:00:00111,70112,90111,10111,291.418.400
2002-03-2100:00:00111,70112,80110,85112,011.033.600
2002-03-2200:00:00111,75113,20111,65112,661.262.000
2002-03-2500:00:00112,66112,84110,45110,451.140.200
2002-03-2600:00:00110,00112,75109,92111,471.502.400
2002-03-2700:00:00111,30113,15111,15112,741.630.600
2002-03-2800:00:00112,81113,80112,00112,741.142.600
2002-04-0100:00:00112,65112,65110,82112,57915.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters