Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.25 (+1.00%) Marsh & McLennan - [Ticker: MMC]Gráfico Marsh & McLennan   Notícias Marsh & McLennan   Download de Históricos Metastock Marsh & McLennan  e Outros  Análise Técnica Marsh & McLennan   
Última Trade88,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.25 (+1.00%)Capitalização Bolsista0
Bid / Ask82,490 x 1.000 - 82,500 x 2.500EPS0,00
Abertura88,920PER0,00%
Máximo89,580Pagamento Dividendo
Mínimo88,530Data Ex-Dividendo
Fecho Anterior89,100Yield
Volume408.333Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1000:00:0082,7582,8681,0581,062.559.695
2018-10-1100:00:0081,1481,4480,6781,31516.765
2018-10-1200:00:0080,3081,1078,7279,582.212.248
2018-10-1500:00:0079,6079,8178,9779,001.691.688
2018-10-1600:00:0079,2880,3778,9580,331.335.901
2018-10-1700:00:0080,1181,1379,9780,911.354.842
2018-10-1800:00:0080,8381,1079,6880,051.053.636
2018-10-1900:00:0079,9180,9579,6680,461.697.023
2018-10-2200:00:0080,7280,8480,0580,342.328.040
2018-10-2300:00:0079,5179,8479,1779,42321.012
2018-10-2400:00:0079,8080,1477,1177,183.565.647
2018-10-2500:00:0078,7382,9978,2181,723.567.800
2018-10-2600:00:0080,9082,4080,0181,953.852.442
2018-10-2900:00:0082,6283,2981,6582,362.556.740
2018-10-3000:00:0082,8084,2982,1884,192.058.598
2018-10-3100:00:0084,7085,6184,2084,752.477.638
2018-11-0100:00:0084,8885,0584,3784,581.413.624
2018-11-0200:00:0085,1485,8983,5284,501.578.716
2018-11-0500:00:0084,5885,9284,5685,72793.358
2018-11-0600:00:0085,5886,4085,4986,37892.533
2018-11-0700:00:0086,7587,3886,1687,231.921.909
2018-11-0800:00:0087,0087,8387,0087,831.069.638
2018-11-0900:00:0087,9288,2287,2087,76987.790
2018-11-1200:00:0087,7087,7786,9786,97175.347
2018-11-1300:00:0087,1087,9586,3086,501.521.020
2018-11-1400:00:0087,2887,6885,9886,832.976.726
2018-11-1500:00:0086,0787,5985,7487,321.708.877
2018-11-1600:00:0087,0488,5686,9788,001.473.325
2018-11-1900:00:0088,0089,3087,6488,842.027.679
2018-11-2000:00:0088,1188,4186,1886,302.211.343
2018-11-2100:00:0086,2986,4985,2285,242.231.616
2018-11-2300:00:0084,7385,6084,4484,86685.349
2018-11-2600:00:0085,6486,0785,3485,901.354.476
2018-11-2700:00:0085,8086,1185,0385,861.542.377
2018-11-2800:00:0086,4187,4385,6887,332.590.122
2018-11-2900:00:0086,8987,6386,7987,171.049.151
2018-11-3000:00:0087,1888,7687,0188,703.603.116
2018-12-0300:00:0089,1789,2887,9389,102.040.890
2018-12-0400:00:0088,9289,5888,5388,85408.333
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters