Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.25 (+1.00%) Marsh & McLennan - [Ticker: MMC]Gráfico Marsh & McLennan   Notícias Marsh & McLennan   Download de Históricos Metastock Marsh & McLennan  e Outros  Análise Técnica Marsh & McLennan   
Última Trade88,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.25 (+1.00%)Capitalização Bolsista0
Bid / Ask82,490 x 1.000 - 82,500 x 2.500EPS0,00
Abertura88,920PER0,00%
Máximo89,580Pagamento Dividendo
Mínimo88,530Data Ex-Dividendo
Fecho Anterior89,100Yield
Volume408.333Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:00105,00105,67103,70105,101.046.400
2001-06-0800:00:00105,00105,59104,67105,29836.800
2001-06-1100:00:00105,26105,60104,00105,08837.800
2001-06-1200:00:00105,07105,63103,55105,321.594.200
2001-06-1300:00:00105,50106,39104,52104,681.396.800
2001-06-1400:00:00104,68104,68102,96103,091.607.800
2001-06-1500:00:00102,00103,50101,50102,781.844.800
2001-06-1800:00:00102,79103,45102,16102,501.161.200
2001-06-1900:00:00102,75105,00102,50104,051.426.800
2001-06-2000:00:00104,00106,50104,00105,321.242.200
2001-06-2100:00:00105,10108,85104,65108,001.953.200
2001-06-2200:00:00108,25109,10107,23108,191.301.000
2001-06-2500:00:00107,50108,10105,81105,851.221.600
2001-06-2600:00:00104,45105,00103,60104,101.697.000
2001-06-2700:00:00104,35105,40103,09103,692.045.000
2001-06-2800:00:00103,75104,90103,53103,692.896.400
2001-06-2900:00:00103,45103,46100,28101,003.949.000
2001-07-0200:00:0099,00102,6598,85102,652.496.400
2001-07-0300:00:00102,00102,79101,05102,331.114.200
2001-07-0500:00:00101,70102,30100,80101,301.490.000
2001-07-0600:00:00101,75101,7599,0599,151.784.600
2001-07-0900:00:0099,1999,8598,0299,751.369.400
2001-07-1000:00:0099,7599,9097,5097,651.813.600
2001-07-1100:00:0097,7598,7096,8597,651.666.400
2001-07-1200:00:0099,00100,9598,35100,421.710.600
2001-07-1300:00:00100,42101,50100,10100,82952.600
2001-07-1600:00:00100,86101,9099,5099,501.478.400
2001-07-1700:00:0099,60101,2899,55100,951.123.000
2001-07-1800:00:0099,60100,6098,6099,001.331.400
2001-07-1900:00:0099,2099,4898,0298,602.186.000
2001-07-2000:00:0098,6098,8397,8098,371.436.200
2001-07-2300:00:0098,4598,7195,5095,791.982.800
2001-07-2400:00:0096,0097,9595,2596,702.146.600
2001-07-2500:00:0096,6598,0096,5097,801.533.600
2001-07-2600:00:0097,8098,0096,0097,931.355.600
2001-07-2700:00:0097,7598,4097,0398,051.744.600
2001-07-3000:00:0098,4098,9997,5298,531.033.000
2001-07-3100:00:0099,75101,9098,84100,401.632.200
2001-08-0100:00:00100,00101,1099,52100,291.310.600
2001-08-0200:00:00100,90101,0899,9099,981.480.000
2001-08-0300:00:0099,40100,7099,05100,481.428.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters