Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-11-0700:00:0026,7726,9826,4226,43379.900
2013-11-0800:00:0026,4226,6726,2526,67257.800
2013-11-1200:00:0026,5226,8326,1926,27396.300
2013-11-1300:00:0026,3026,3225,5525,58472.400
2013-11-1800:00:0025,2525,2724,7825,13473.000
2013-11-1900:00:0025,0125,3625,0125,16264.000
2013-11-2000:00:0025,0825,3125,0725,22392.900
2013-11-2100:00:0025,2525,3925,1925,28371.400
2013-11-2200:00:0025,3325,5625,3125,42317.500
2013-11-2500:00:0025,6725,6925,4125,53232.900
2013-12-0200:00:0024,9425,2124,6925,14334.400
2013-12-0400:00:0025,0025,0024,5024,76383.900
2013-12-0600:00:0024,6224,6824,3124,42257.400
2013-12-1000:00:0024,5024,7324,2224,36191.900
2013-12-1100:00:0024,3624,8524,3524,56260.000
2013-12-1200:00:0024,5824,6824,4924,52221.700
2013-12-1300:00:0024,4924,7424,4724,60258.700
2013-12-1900:00:0025,1825,9425,1525,94378.600
2013-12-2000:00:0025,9026,6025,6926,60710.400
2013-12-2600:00:0026,4226,4226,4226,420
2013-12-2700:00:0026,4926,8626,3326,82329.600
2013-12-3000:00:0026,7527,0026,6126,95244.000
2013-12-3100:00:0026,8527,0226,8527,0262.300
2014-01-0100:00:0027,0227,0227,0227,020
2014-01-0200:00:0027,0227,3226,8126,90289.900
2014-01-0300:00:0027,0027,0926,8027,01305.200
2014-01-0600:00:0027,0027,3026,9227,09276.800
2014-01-1300:00:0026,9127,1226,8427,07150.200
2014-01-1400:00:0026,8527,1626,8027,16255.400
2014-01-1500:00:0027,2027,2626,7526,86289.400
2014-01-2000:00:0027,0527,2427,0127,08150.000
2014-01-2100:00:0027,0727,1526,9927,05108.600
2014-01-2200:00:0027,0527,1726,7326,73225.100
2014-01-2300:00:0026,8726,8726,3926,43202.600
2014-01-2400:00:0026,5026,5025,4025,43806.500
2014-01-2700:00:0025,3325,4825,0125,36241.800
2014-01-2800:00:0025,5026,1225,4926,00222.100
2014-01-2900:00:0026,0026,4225,6025,84163.700
2014-02-0300:00:0026,0126,3025,5625,67144.700
2014-02-1000:00:0026,8027,9526,7827,29588.000
2014-02-1300:00:0028,5528,7528,3728,62338.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters