Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-0900:00:0022,7622,8022,3822,77221.900
2012-08-1000:00:0022,7322,8622,5022,80189.000
2012-08-1400:00:0022,9022,9022,2422,52262.800
2012-08-1500:00:0022,5122,7222,5022,67137.500
2012-08-1600:00:0022,6023,3222,5823,30359.500
2012-08-1700:00:0023,3523,4823,1323,23237.100
2012-08-2000:00:0023,2523,3422,9423,01185.700
2012-08-2100:00:0023,0123,4523,0123,33437.200
2012-08-2200:00:0023,2623,3622,9723,00225.400
2012-08-2300:00:0023,0823,3522,6722,85145.900
2012-08-2400:00:0022,8022,8822,4222,56224.900
2012-08-2700:00:0022,4822,9222,4822,66170.100
2012-08-2800:00:0022,4722,5622,1822,42195.400
2012-08-2900:00:0022,4722,6021,7022,16412.600
2012-08-3000:00:0022,0722,2521,5821,58221.000
2012-08-3100:00:0021,6622,8221,6622,34650.600
2012-09-0300:00:0022,2822,4921,9422,28298.600
2012-09-0400:00:0022,3022,3021,5921,67273.700
2012-09-0500:00:0021,6221,8121,5121,61125.700
2012-09-0600:00:0021,6122,1421,5122,07186.400
2012-09-0700:00:0022,2422,4922,1122,25296.300
2012-09-1000:00:0022,1422,4622,0222,33234.200
2012-09-1100:00:0022,0622,2721,9322,20272.200
2012-09-1200:00:0022,0023,2722,0023,27902.000
2012-09-1300:00:0023,8024,7023,0123,081.684.100
2012-09-1400:00:0023,5323,5322,8323,00732.200
2012-09-1700:00:0023,0023,3522,7522,85308.500
2012-09-1800:00:0022,7322,9022,6822,84277.500
2012-09-1900:00:0022,9723,1422,6522,75285.000
2012-09-2000:00:0022,7222,8322,5322,61275.500
2012-09-2100:00:0022,7123,3122,6922,85617.200
2012-09-2400:00:0022,8022,8622,3522,58324.500
2012-09-2500:00:0022,5122,6422,3122,46277.500
2012-09-2600:00:0022,2422,3321,8922,02288.300
2012-09-2700:00:0022,0222,0721,3321,55449.900
2012-09-2800:00:0021,6721,8221,2521,25315.700
2012-10-0100:00:0021,3021,6021,0221,55284.400
2012-10-0200:00:0021,4821,6521,1021,12340.200
2012-10-0300:00:0021,0121,4921,0021,41232.400
2012-10-0400:00:0021,4221,5421,1421,39211.300
2012-10-0500:00:0021,4821,8821,3621,80313.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters