Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,450 (+1,170%) MICHELIN - [Ticker: ML.PA]Gráfico MICHELIN  Notícias MICHELIN  Download de Históricos Metastock MICHELIN e Outros  Análise Técnica MICHELIN  
Última Trade125,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,450 (+1,170%)Capitalização Bolsista0
Bid / Ask88,100 x 20.000 - 89,790 x 5.100EPS0,00
Abertura124,250PER0,00%
Máximo126,350Pagamento Dividendo
Mínimo124,050Data Ex-Dividendo
Fecho Anterior124,200Yield
Volume394.351Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ML.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-0400:00:0041,5542,9341,3642,61985.300
2002-03-0500:00:0042,0343,0842,0342,95641.900
2002-03-0600:00:0042,8042,8042,1342,42583.600
2002-03-0700:00:0042,3742,6542,3542,53653.300
2002-03-0800:00:0041,6042,9941,6042,85652.900
2002-03-1100:00:0042,5142,7942,2242,37745.100
2002-03-1200:00:0041,6542,5141,6542,36479.600
2002-03-1300:00:0041,9843,4841,9843,47661.800
2002-03-1400:00:0043,4043,4842,7643,48570.000
2002-03-1500:00:0043,0043,5342,6143,19658.600
2002-03-1800:00:0042,5343,4842,5342,80388.200
2002-03-1900:00:0043,0043,4842,8143,47465.000
2002-03-2000:00:0043,4743,4742,2543,08615.200
2002-03-2100:00:0042,2742,9842,2342,32647.300
2002-03-2200:00:0042,3742,7142,2842,51674.200
2002-03-2500:00:0042,1343,2942,1242,43416.900
2002-03-2600:00:0041,8942,4241,6941,84387.600
2002-03-2700:00:0041,7141,9041,1741,72498.600
2002-03-2800:00:0041,7241,7241,7241,720
2002-03-2900:00:0041,7241,7241,7241,720
2002-04-0100:00:0041,7241,7241,7241,720
2002-04-0200:00:0042,0442,3741,4541,55763.700
2002-04-0300:00:0041,6441,6440,8341,26894.100
2002-04-0400:00:0040,5840,9239,8140,49770.300
2002-04-0500:00:0041,0741,5140,6941,07297.700
2002-04-0800:00:0041,0741,4540,1040,44429.700
2002-04-0900:00:0040,8741,2140,2440,46238.000
2002-04-1000:00:0040,2441,5040,2441,00515.200
2002-04-1100:00:0041,7341,7441,0841,55497.400
2002-04-1200:00:0040,8741,4540,8241,45481.900
2002-04-1500:00:0041,5542,6141,4041,91719.700
2002-04-1600:00:0042,0342,0341,5541,64469.400
2002-04-1700:00:0042,0342,2241,7241,93630.800
2002-04-1800:00:0041,9342,1341,2841,82331.300
2002-04-1900:00:0041,4642,0341,4641,54312.700
2002-04-2200:00:0041,5541,7440,3141,60403.600
2002-04-2300:00:0041,1142,4741,1141,85486.200
2002-04-2400:00:0041,8942,5141,5541,74693.600
2002-04-2500:00:0042,4042,4040,3741,451.005.600
2002-04-2600:00:0041,2142,0141,1641,93689.300
2002-04-2900:00:0041,5542,2241,3641,84649.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters