Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,450 (+1,170%) MICHELIN - [Ticker: ML.PA]Gráfico MICHELIN  Notícias MICHELIN  Download de Históricos Metastock MICHELIN e Outros  Análise Técnica MICHELIN  
Última Trade125,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,450 (+1,170%)Capitalização Bolsista0
Bid / Ask88,100 x 20.000 - 89,790 x 5.100EPS0,00
Abertura124,250PER0,00%
Máximo126,350Pagamento Dividendo
Mínimo124,050Data Ex-Dividendo
Fecho Anterior124,200Yield
Volume394.351Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ML.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-1200:00:0032,9233,9332,9233,481.237.900
2001-11-1300:00:0033,2134,4033,2134,23181.500
2001-11-1400:00:0034,0235,4634,0235,41355.700
2001-11-1500:00:0034,9336,0934,9335,78296.600
2001-11-1600:00:0036,2237,3936,1936,481.173.700
2001-11-1900:00:0037,0137,7836,5437,49293.800
2001-11-2000:00:0037,8337,9037,0137,53473.800
2001-11-2100:00:0037,5137,7835,5636,14571.200
2001-11-2200:00:0036,0436,1435,6735,99306.500
2001-11-2300:00:0035,4836,4134,8836,23523.800
2001-11-2600:00:0036,2337,7836,2337,54475.400
2001-11-2700:00:0037,8637,8636,2536,99427.700
2001-11-2800:00:0036,1536,7235,4635,702.192.900
2001-11-2900:00:0035,2235,8535,2235,75254.600
2001-11-3000:00:0035,3035,7434,8835,30365.200
2001-12-0300:00:0034,7835,5634,4235,56361.600
2001-12-0400:00:0034,9435,2634,6435,26417.400
2001-12-0500:00:0035,3636,7234,7836,72449.300
2001-12-0600:00:0036,3337,1035,8736,79365.000
2001-12-0700:00:0036,8137,3736,6736,83331.100
2001-12-1000:00:0036,0237,4535,9436,81280.000
2001-12-1100:00:0036,7237,6836,4436,80542.000
2001-12-1200:00:0037,1837,3035,8636,06522.500
2001-12-1300:00:0035,8536,6934,4936,06602.800
2001-12-1400:00:0035,7536,2334,9935,36253.400
2001-12-1700:00:0034,6836,1234,6135,82340.000
2001-12-1800:00:0035,0335,6535,0335,27511.200
2001-12-1900:00:0034,4535,6334,4535,63378.900
2001-12-2000:00:0034,8235,3634,8235,14265.700
2001-12-2100:00:0034,4535,2734,4535,27385.700
2001-12-2400:00:0034,9335,1734,8434,9937.600
2001-12-2500:00:0034,9934,9934,9934,990
2001-12-2600:00:0034,9934,9934,9934,990
2001-12-2700:00:0034,5336,1934,5335,91387.000
2001-12-2800:00:0035,1936,0935,1935,80282.300
2001-12-3100:00:0035,8035,8035,8035,800
2002-01-0100:00:0035,8035,8035,8035,800
2002-01-0200:00:0036,6636,6635,1335,61238.400
2002-01-0300:00:0035,6136,2335,3735,99365.600
2002-01-0400:00:0036,6737,9236,5337,17540.800
2002-01-0700:00:0036,7237,4436,3436,91252.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters