Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,450 (+1,170%) MICHELIN - [Ticker: ML.PA]Gráfico MICHELIN  Notícias MICHELIN  Download de Históricos Metastock MICHELIN e Outros  Análise Técnica MICHELIN  
Última Trade125,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,450 (+1,170%)Capitalização Bolsista0
Bid / Ask88,100 x 20.000 - 89,790 x 5.100EPS0,00
Abertura124,250PER0,00%
Máximo126,350Pagamento Dividendo
Mínimo124,050Data Ex-Dividendo
Fecho Anterior124,200Yield
Volume394.351Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ML.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-03-1700:00:00107,50108,50106,95108,50605.700
2017-03-2000:00:00108,00109,20107,85109,00332.100
2017-03-2100:00:00109,10109,35108,05108,55561.100
2017-03-2200:00:00107,90108,95107,40108,75500.100
2017-03-2300:00:00108,65110,70108,20110,70696.200
2017-03-2400:00:00110,55111,85110,30111,85446.200
2017-03-2700:00:00110,90111,05109,75111,05556.000
2017-03-2800:00:00111,90112,45110,95111,70462.800
2017-03-2900:00:00111,45112,15110,65111,05458.100
2017-03-3000:00:00111,10112,40110,80112,30474.800
2017-03-3100:00:00112,35113,85111,55113,85792.500
2017-04-0300:00:00114,00114,20112,30112,85581.400
2017-04-0400:00:00112,45113,25111,65113,25531.700
2017-04-0500:00:00113,10113,75112,25112,45442.000
2017-04-0600:00:00111,50113,75111,15112,85523.800
2017-04-0700:00:00112,45112,95112,10112,85344.400
2017-04-1000:00:00112,90112,95111,60111,65478.200
2017-04-1100:00:00111,25112,95110,85112,40479.300
2017-04-1200:00:00113,15113,60111,60111,90420.100
2017-04-1300:00:00112,05112,30111,20111,95490.200
2017-04-1400:00:00111,95111,95111,95111,950
2017-04-1700:00:00111,95111,95111,95111,950
2017-04-1800:00:00112,50112,60110,10110,10794.900
2017-04-1900:00:00110,30111,80110,15111,40493.000
2017-04-2000:00:00111,00113,75110,85113,25557.700
2017-04-2100:00:00114,00116,35113,10116,101.058.100
2017-04-2400:00:00119,00119,50117,50118,40889.800
2017-04-2500:00:00118,80119,50117,75118,00556.200
2017-04-2600:00:00117,75118,80117,40118,80546.800
2017-04-2700:00:00118,55118,65117,85118,50570.200
2017-04-2800:00:00118,25120,05118,10119,95670.200
2017-05-0100:00:00119,95119,95119,95119,950
2017-05-0200:00:00120,65120,65118,90119,65563.000
2017-05-0300:00:00119,35119,40117,95118,50605.600
2017-05-0400:00:00118,95120,00118,45119,70485.300
2017-05-0500:00:00119,45120,90119,45120,75465.100
2017-05-0800:00:00121,90121,90120,75121,20551.200
2017-05-0900:00:00121,45121,70119,85120,90538.000
2017-05-1000:00:00121,80123,10120,90122,25568.100
2017-05-1100:00:00122,35122,60121,00121,50408.800
2017-05-1200:00:00120,25121,95120,25121,95385.900
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters