Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,450 (+1,170%) MICHELIN - [Ticker: ML.PA]Gráfico MICHELIN  Notícias MICHELIN  Download de Históricos Metastock MICHELIN e Outros  Análise Técnica MICHELIN  
Última Trade125,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,450 (+1,170%)Capitalização Bolsista0
Bid / Ask88,100 x 20.000 - 89,790 x 5.100EPS0,00
Abertura124,250PER0,00%
Máximo126,350Pagamento Dividendo
Mínimo124,050Data Ex-Dividendo
Fecho Anterior124,200Yield
Volume394.351Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ML.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-08-0500:00:0091,9493,9291,9493,76537.700
2016-08-0800:00:0094,0094,9593,9094,27514.400
2016-08-0900:00:0094,0095,3293,7895,23478.400
2016-08-1000:00:0094,7095,3694,4695,22350.300
2016-08-1100:00:0095,4096,9495,2996,54611.300
2016-08-1200:00:0096,3196,4995,4595,80359.200
2016-08-1500:00:0095,8096,5795,8096,01250.700
2016-08-1600:00:0095,4595,9794,6594,65415.900
2016-08-1700:00:0094,9095,3694,1194,43306.700
2016-08-1800:00:0094,9095,2594,4895,18303.600
2016-08-1900:00:0094,9895,1794,0995,09293.500
2016-08-2200:00:0094,7795,6694,0794,43374.500
2016-08-2300:00:0094,8996,0894,7695,31403.500
2016-08-2400:00:0094,9396,0094,4695,84319.400
2016-08-2500:00:0095,3895,3894,1894,71283.800
2016-08-2600:00:0094,6395,9094,4295,23263.200
2016-08-2900:00:0094,9095,4094,3795,13242.400
2016-08-3000:00:0095,2295,8294,9195,35415.600
2016-08-3100:00:0095,2096,3595,2095,30469.900
2016-09-0100:00:0095,2096,4794,2294,82632.600
2016-09-0200:00:0095,1196,2394,7096,00402.600
2016-09-0500:00:0096,0096,4895,6695,77409.000
2016-09-0600:00:0095,9496,4195,2795,89348.400
2016-09-0700:00:0096,0098,6696,0098,22750.300
2016-09-0800:00:0098,2698,9096,6097,54559.200
2016-09-0900:00:0097,1397,9196,7597,02427.000
2016-09-1200:00:0095,5695,7593,9895,13725.700
2016-09-1300:00:0095,4295,9394,6694,68318.200
2016-09-1400:00:0095,0095,3094,2794,35434.100
2016-09-1500:00:0094,2395,5093,4995,33588.800
2016-09-1600:00:0095,0995,9794,1394,33853.800
2016-09-1900:00:0094,9396,2094,8095,40286.000
2016-09-2000:00:0095,2896,6895,1295,74320.800
2016-09-2100:00:0097,0097,2195,9896,09320.500
2016-09-2200:00:0096,7198,1896,1197,23367.900
2016-09-2300:00:0097,1997,7896,8897,46397.300
2016-09-2600:00:0096,6696,8695,5996,29405.700
2016-09-2700:00:0096,7197,3996,0097,39605.700
2016-09-2800:00:0097,7499,5397,7099,23533.200
2016-09-2900:00:0099,26100,3097,8598,08807.100
2016-09-3000:00:0097,0198,8896,2998,46611.500
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters