Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,450 (+1,170%) MICHELIN - [Ticker: ML.PA]Gráfico MICHELIN  Notícias MICHELIN  Download de Históricos Metastock MICHELIN e Outros  Análise Técnica MICHELIN  
Última Trade125,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,450 (+1,170%)Capitalização Bolsista0
Bid / Ask88,100 x 20.000 - 89,790 x 5.100EPS0,00
Abertura124,250PER0,00%
Máximo126,350Pagamento Dividendo
Mínimo124,050Data Ex-Dividendo
Fecho Anterior124,200Yield
Volume394.351Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ML.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0037,8838,8437,8838,45388.200
2000-01-0400:00:0038,2638,3937,4937,95367.300
2000-01-0500:00:0037,9738,3636,9637,49402.800
2000-01-0600:00:0037,3939,1236,9638,70463.000
2000-01-0700:00:0039,0840,0538,8940,051.254.000
2000-01-1000:00:0040,2040,4939,6340,20384.200
2000-01-1100:00:0040,0540,0539,1339,18312.200
2000-01-1200:00:0039,1839,6237,7838,70366.600
2000-01-1300:00:0039,9039,9037,8438,66505.300
2000-01-1400:00:0038,4739,5737,8539,42543.700
2000-01-1700:00:0039,6239,6237,9238,17501.500
2000-01-1800:00:0038,3338,5037,0137,33557.500
2000-01-1900:00:0037,4937,4936,2336,72659.000
2000-01-2000:00:0037,0837,2035,4635,66714.400
2000-01-2100:00:0036,4236,4234,9835,56757.900
2000-01-2400:00:0035,6036,1435,4635,751.023.600
2000-01-2500:00:0035,7535,7535,2235,36325.000
2000-01-2600:00:0035,5635,6534,7634,90432.400
2000-01-2700:00:0035,5635,5635,0735,07323.500
2000-01-2800:00:0035,2735,6135,1735,36355.100
2000-01-3100:00:0035,5635,5634,8934,89309.100
2000-02-0100:00:0035,4036,2135,3535,75818.100
2000-02-0200:00:0036,3336,3335,2735,75430.100
2000-02-0300:00:0035,3535,7534,7835,08667.100
2000-02-0400:00:0035,3635,3634,4935,36539.700
2000-02-0700:00:0035,7535,7535,0735,46369.100
2000-02-0800:00:0035,3636,2135,1236,18474.300
2000-02-0900:00:0036,1836,1935,6136,14287.600
2000-02-1000:00:0035,7435,7534,8835,75472.100
2000-02-1100:00:0035,7535,7534,4935,26541.300
2000-02-1400:00:0035,2735,6334,8835,22371.000
2000-02-1500:00:0035,1335,2734,3734,88416.200
2000-02-1600:00:0034,5534,9233,8233,93684.600
2000-02-1700:00:0033,8334,3533,8334,01363.800
2000-02-1800:00:0033,9234,3932,9733,15675.600
2000-02-2100:00:0032,9533,4332,8133,24459.000
2000-02-2200:00:0032,9533,2432,0832,371.053.600
2000-02-2300:00:0032,5333,0531,8932,27836.400
2000-02-2400:00:0032,8033,5831,7831,89591.200
2000-02-2500:00:0031,8932,3431,2531,55450.000
2000-02-2800:00:0031,8432,0330,9831,22656.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters