Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--4.70 (+0.98%) MARKS & SPENCER - [Ticker: MKS.L]Gráfico MARKS & SPENCER  Notícias MARKS & SPENCER  Download de Históricos Metastock MARKS & SPENCER e Outros  Análise Técnica MARKS & SPENCER  
Última Trade286,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--4.70 (+0.98%)Capitalização Bolsista0
Bid / Ask321,000 x 63.000 - 345,000 x 23.400EPS0,00
Abertura290,900PER0,00%
Máximo294,270Pagamento Dividendo
Mínimo285,600Data Ex-Dividendo
Fecho Anterior291,400Yield
Volume3.800.940Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MKS.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:00275,25281,25274,75275,508.399.200
2004-01-2900:00:00274,00276,50273,00273,255.056.400
2004-01-3000:00:00273,75275,25269,00270,509.512.600
2004-02-0200:00:00272,75272,75268,25269,757.788.400
2004-02-0300:00:00270,00270,75267,25269,756.318.800
2004-02-0400:00:00269,00271,50269,00271,003.297.200
2004-02-0500:00:00272,25272,50268,50269,755.732.100
2004-02-0600:00:00271,50281,00270,25278,7521.122.900
2004-02-0900:00:00278,50279,50275,50278,006.501.700
2004-02-1000:00:00278,00278,25275,50276,503.778.300
2004-02-1100:00:00277,50278,00274,50277,003.172.800
2004-02-1200:00:00276,50280,00275,75276,757.114.100
2004-02-1300:00:00275,50281,00275,00275,256.265.100
2004-02-1600:00:00274,50277,00273,00276,004.097.200
2004-02-1700:00:00278,00287,75275,00286,5013.826.300
2004-02-1800:00:00286,50291,00284,50285,507.687.000
2004-02-1900:00:00287,25299,00287,25298,5014.494.700
2004-02-2000:00:00299,75299,75294,25298,0013.237.700
2004-02-2300:00:00296,00300,25296,00299,004.207.500
2004-02-2400:00:00298,00299,00293,75294,257.107.700
2004-02-2500:00:00295,00296,50293,00294,006.434.500
2004-02-2600:00:00296,25297,25293,00294,003.272.500
2004-02-2700:00:00293,25299,25292,50293,008.522.200
2004-03-0100:00:00295,75300,75298,25299,006.751.700
2004-03-0200:00:00302,00304,25297,50298,257.951.500
2004-03-0300:00:00298,25303,25298,00302,256.779.100
2004-03-0400:00:00300,00302,00292,25292,2513.160.400
2004-03-0500:00:00292,25293,50286,75292,0013.862.200
2004-03-0800:00:00292,50293,50290,25292,255.377.700
2004-03-0900:00:00289,00292,25287,50288,504.882.500
2004-03-1000:00:00285,75286,00283,00284,758.846.100
2004-03-1100:00:00283,00284,75277,50282,5016.002.600
2004-03-1200:00:00278,50285,75278,00283,006.159.200
2004-03-1500:00:00281,25284,75279,50279,505.756.200
2004-03-1600:00:00279,00281,00277,75279,254.988.500
2004-03-1700:00:00281,25288,25279,00285,007.570.700
2004-03-1800:00:00286,50288,25280,50282,259.447.100
2004-03-1900:00:00284,25292,00284,00290,507.867.800
2004-03-2200:00:00289,50289,50281,50283,005.008.400
2004-03-2300:00:00283,50285,00279,00281,254.866.800
2004-03-2400:00:00281,00283,00277,25278,753.949.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters