Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--4.70 (+0.98%) MARKS & SPENCER - [Ticker: MKS.L]Gráfico MARKS & SPENCER  Notícias MARKS & SPENCER  Download de Históricos Metastock MARKS & SPENCER e Outros  Análise Técnica MARKS & SPENCER  
Última Trade286,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--4.70 (+0.98%)Capitalização Bolsista0
Bid / Ask321,000 x 63.000 - 345,000 x 23.400EPS0,00
Abertura290,900PER0,00%
Máximo294,270Pagamento Dividendo
Mínimo285,600Data Ex-Dividendo
Fecho Anterior291,400Yield
Volume3.800.940Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MKS.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:00372,75372,75365,25367,009.123.400
2005-02-2400:00:00366,25367,75358,00360,5013.342.600
2005-02-2500:00:00361,25362,00355,25357,755.634.100
2005-02-2800:00:00357,75358,00350,00350,507.479.400
2005-03-0100:00:00350,00351,75347,00351,506.456.700
2005-03-0200:00:00351,25349,75348,00348,254.394.500
2005-03-0300:00:00350,00356,00345,50348,004.229.100
2005-03-0400:00:00348,00351,75343,75349,503.916.600
2005-03-0700:00:00350,00350,00347,00347,751.965.500
2005-03-0800:00:00348,25348,25342,00345,504.995.700
2005-03-0900:00:00344,25346,75343,50345,753.779.100
2005-03-1000:00:00346,00350,00342,75346,755.950.600
2005-03-1100:00:00348,75349,50345,25348,252.674.100
2005-03-1400:00:00348,50348,50343,75344,752.814.700
2005-03-1500:00:00343,00345,75340,25341,505.702.600
2005-03-1600:00:00341,25343,00339,00339,755.285.300
2005-03-1700:00:00340,50337,00331,50336,5012.320.000
2005-03-1800:00:00335,50339,50335,25337,005.106.000
2005-03-2100:00:00337,50342,00337,00338,503.527.000
2005-03-2200:00:00338,50344,75338,50343,506.223.100
2005-03-2300:00:00342,50347,25340,00345,257.340.700
2005-03-2400:00:00345,25350,25344,00345,008.166.900
2005-03-2500:00:00345,00345,00345,00345,000
2005-03-2800:00:00345,00345,00345,00345,000
2005-03-2900:00:00345,00345,00340,50342,751.920.700
2005-03-3000:00:00340,25345,00340,25344,503.506.600
2005-03-3100:00:00347,75348,75343,00346,004.749.300
2005-04-0100:00:00347,75348,75344,00344,754.816.700
2005-04-0400:00:00345,25345,25337,75339,003.429.700
2005-04-0500:00:00342,50349,00340,25346,005.196.100
2005-04-0600:00:00347,75348,00340,75342,003.800.900
2005-04-0700:00:00340,50346,25340,50343,252.001.500
2005-04-0800:00:00345,00345,50339,75343,252.111.200
2005-04-1100:00:00343,75344,00339,75341,004.914.700
2005-04-1200:00:00346,00356,50346,00354,7520.072.700
2005-04-1300:00:00356,25359,00355,25355,755.827.700
2005-04-1400:00:00353,50356,00353,00355,253.686.600
2005-04-1500:00:00354,50358,50353,50357,005.975.800
2005-04-1800:00:00350,25354,75350,00353,507.018.900
2005-04-1900:00:00355,25357,50352,75355,754.317.700
2005-04-2000:00:00356,25357,75354,25354,754.215.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters