Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--4.70 (+0.98%) MARKS & SPENCER - [Ticker: MKS.L]Gráfico MARKS & SPENCER  Notícias MARKS & SPENCER  Download de Históricos Metastock MARKS & SPENCER e Outros  Análise Técnica MARKS & SPENCER  
Última Trade286,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--4.70 (+0.98%)Capitalização Bolsista0
Bid / Ask321,000 x 63.000 - 345,000 x 23.400EPS0,00
Abertura290,900PER0,00%
Máximo294,270Pagamento Dividendo
Mínimo285,600Data Ex-Dividendo
Fecho Anterior291,400Yield
Volume3.800.940Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MKS.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:00280,75287,75280,75286,0010.565.700
2004-05-2000:00:00282,50285,25280,75281,755.185.000
2004-05-2100:00:00281,00283,75279,50279,756.252.100
2004-05-2400:00:00278,00281,00276,00279,509.059.200
2004-05-2500:00:00280,50284,00274,75280,259.583.600
2004-05-2600:00:00277,50291,00277,50290,5019.479.500
2004-05-2700:00:00291,25360,00290,00345,0054.200.300
2004-05-2800:00:00355,00366,50350,00359,5093.722.600
2004-05-3100:00:00359,50359,50359,50359,500
2004-06-0100:00:00359,25370,00358,00365,5050.133.800
2004-06-0200:00:00360,00366,00358,50366,0040.729.000
2004-06-0300:00:00354,00357,00347,00356,0062.719.200
2004-06-0400:00:00355,00362,00355,00357,5028.624.800
2004-06-0700:00:00365,00365,00360,50361,5017.497.900
2004-06-0800:00:00360,00364,25355,25362,0018.001.100
2004-06-0900:00:00363,00363,00359,00361,5014.728.500
2004-06-1000:00:00361,50361,50355,25359,0016.512.600
2004-06-1100:00:00359,00368,50359,00366,0019.798.500
2004-06-1400:00:00365,00366,00358,00359,7525.829.900
2004-06-1500:00:00360,00360,75355,25357,0018.045.400
2004-06-1600:00:00358,00370,50357,25363,5027.250.100
2004-06-1700:00:00360,00360,00352,00356,7558.417.900
2004-06-1800:00:00355,00358,75355,00356,0017.794.300
2004-06-2100:00:00357,50360,75356,50360,5018.615.200
2004-06-2200:00:00358,00362,25358,00362,258.652.300
2004-06-2300:00:00360,50362,00355,75358,0010.893.200
2004-06-2400:00:00358,00362,00357,00361,2510.155.600
2004-06-2500:00:00360,00362,25360,00362,005.314.100
2004-06-2800:00:00361,00363,50358,00362,2511.478.300
2004-06-2900:00:00363,75363,75359,75362,506.222.100
2004-06-3000:00:00361,00363,25361,00362,7512.746.800
2004-07-0100:00:00362,75363,00359,50359,7516.257.200
2004-07-0200:00:00359,50360,75356,00357,2513.987.200
2004-07-0500:00:00360,00361,50357,25359,508.946.000
2004-07-0600:00:00360,50361,00356,25360,009.373.700
2004-07-0700:00:00382,00382,75367,25368,25109.286.000
2004-07-0800:00:00368,00371,00351,50363,7571.340.800
2004-07-0900:00:00367,25374,00366,50368,0029.141.300
2004-07-1200:00:00365,00371,75363,00364,0025.907.600
2004-07-1300:00:00365,50365,50355,50359,5031.408.200
2004-07-1400:00:00358,00367,25358,00364,0049.459.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters