Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Mindoro Resources - [Ticker: MIO.V]Gráfico Mindoro Resources  Notícias Mindoro Resources  Download de Históricos Metastock Mindoro Resources e Outros  Análise Técnica Mindoro Resources  
Última Trade0,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-07-05 - 15:39:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,005 x 0 - 0,005 x 0EPS0,00
Abertura0,010PER0,00%
Máximo0,010Pagamento Dividendo
Mínimo0,005Data Ex-Dividendo
Fecho Anterior0,005Yield
Volume220.525Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MIO.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-0100:00:000,250,250,250,2530.000
2004-06-0200:00:000,270,270,270,275.000
2004-06-0400:00:000,260,260,260,2689.000
2004-06-0800:00:000,250,250,210,2130.000
2004-06-0900:00:000,300,300,300,306.000
2004-06-1600:00:000,300,300,300,303.000
2004-06-1800:00:000,300,300,300,305.000
2004-06-2200:00:000,300,300,300,30500
2004-06-2300:00:000,270,300,260,3014.500
2004-06-2400:00:000,260,290,230,2972.000
2004-06-2500:00:000,290,290,290,295.000
2004-06-2900:00:000,250,250,230,2523.000
2004-06-3000:00:000,280,300,270,3046.000
2004-07-0200:00:000,300,300,300,305.000
2004-07-0500:00:000,290,290,260,2656.000
2004-07-0600:00:000,250,250,250,25500
2004-07-0700:00:000,250,250,250,254.000
2004-07-0800:00:000,300,300,300,302.000
2004-07-0900:00:000,250,250,250,25600
2004-07-1400:00:000,290,290,290,2921.500
2004-07-1900:00:000,250,250,250,251.000
2004-07-2200:00:000,250,250,250,252.000
2004-07-2900:00:000,230,280,230,2372.000
2004-08-1000:00:000,220,220,220,2210.000
2004-08-1200:00:000,210,230,210,232.300
2004-08-1300:00:000,220,220,220,225.500
2004-08-1700:00:000,220,220,220,221.500
2004-08-1800:00:000,210,210,210,2150.000
2004-08-1900:00:000,180,180,180,182.300
2004-08-2300:00:000,200,220,200,2222.500
2004-08-2500:00:000,210,210,210,2110.000
2004-08-2700:00:000,210,210,210,2120.000
2004-08-3000:00:000,200,200,190,19100.000
2004-08-3100:00:000,210,210,210,215.000
2004-09-0100:00:000,200,210,200,2197.500
2004-09-0200:00:000,230,230,230,235.000
2004-09-0300:00:000,220,220,200,20262.500
2004-09-0700:00:000,220,220,220,22642.000
2004-09-0800:00:000,230,230,220,2366.500
2004-09-0900:00:000,250,250,240,24110.300
2004-09-1000:00:000,250,250,240,25299.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters