Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MFC Industrial Lt - [Ticker: MIL]Gráfico MFC Industrial Lt  Notícias MFC Industrial Lt  Download de Históricos Metastock MFC Industrial Lt e Outros  Análise Técnica MFC Industrial Lt  
Última Trade1,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-02-12 - 21:02:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1,930PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MIL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0052,5052,5043,2545,001.651.800
2000-10-1800:00:0044,1247,3842,5646,811.122.500
2000-10-1900:00:0047,5049,4447,3848,56553.300
2000-10-2000:00:0048,3150,5647,3150,25502.400
2000-10-2300:00:0050,5051,4449,5050,94663.400
2000-10-2400:00:0051,0051,7550,7551,25345.900
2000-10-2500:00:0051,0051,0649,8150,06437.300
2000-10-2600:00:0050,7551,0049,1250,88532.600
2000-10-2700:00:0050,9451,5050,0050,62536.200
2000-10-3000:00:0050,6251,5050,5051,19258.100
2000-10-3100:00:0051,4453,1251,3852,50510.800
2000-11-0100:00:0052,5052,5051,2552,31235.000
2000-11-0200:00:0052,3153,2552,3152,94297.400
2000-11-0300:00:0053,0053,0052,3852,75300.500
2000-11-0600:00:0052,5052,7550,5051,75243.900
2000-11-0700:00:0051,8851,8849,6250,38550.400
2000-11-0800:00:0050,6250,8849,2549,31322.500
2000-11-0900:00:0049,2549,3847,1248,38540.400
2000-11-1000:00:0047,8847,8847,0047,06532.400
2000-11-1300:00:0046,8146,9445,1245,94757.600
2000-11-1400:00:0046,6247,9446,6247,12448.100
2000-11-1500:00:0047,1248,3847,0047,25538.000
2000-11-1600:00:0047,5047,8847,2547,50476.600
2000-11-1700:00:0047,2547,8846,8847,56392.800
2000-11-2000:00:0047,0047,0045,8146,19288.500
2000-11-2100:00:0046,0046,3145,1245,38328.500
2000-11-2200:00:0045,3845,3842,7544,19347.000
2000-11-2400:00:0044,4445,6244,4445,25114.300
2000-11-2700:00:0046,1946,7545,8446,38408.700
2000-11-2800:00:0046,1246,1244,8145,00470.200
2000-11-2900:00:0044,7544,8143,3144,00862.800
2000-11-3000:00:0044,0045,3843,0044,00881.100
2000-12-0100:00:0044,0047,2544,0045,56400.500
2000-12-0400:00:0045,3845,6245,0645,25235.400
2000-12-0500:00:0046,0046,2545,6246,06680.600
2000-12-0600:00:0046,0046,5045,1946,06407.900
2000-12-0700:00:0046,0647,8145,0047,25412.800
2000-12-0800:00:0048,5051,5048,5051,25756.700
2000-12-1100:00:0051,1255,5651,1254,38520.500
2000-12-1200:00:0054,1254,5653,2554,56528.900
2000-12-1300:00:0054,5054,5053,8154,06527.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters