Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MFC Industrial Lt - [Ticker: MIL]Gráfico MFC Industrial Lt  Notícias MFC Industrial Lt  Download de Históricos Metastock MFC Industrial Lt e Outros  Análise Técnica MFC Industrial Lt  
Última Trade1,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-02-12 - 21:02:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1,930PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MIL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0034,9635,1034,7635,09187.000
2003-01-1500:00:0035,2035,2634,7534,95181.200
2003-01-1600:00:0035,0035,7734,1834,31671.400
2003-01-1700:00:0034,2834,6033,5233,85468.800
2003-01-2100:00:0033,7934,1033,2533,31188.900
2003-01-2200:00:0033,3133,8833,1133,45216.700
2003-01-2300:00:0033,6534,0433,2733,90183.800
2003-01-2400:00:0033,5033,5131,2531,901.490.900
2003-01-2700:00:0031,8032,1531,5831,75405.000
2003-01-2800:00:0031,7532,2531,7532,17406.300
2003-01-2900:00:0032,0032,1731,5031,95327.900
2003-01-3000:00:0032,2032,2731,9531,99408.700
2003-01-3100:00:0032,0032,6031,8032,31329.500
2003-02-0300:00:0032,4632,7432,1632,52213.000
2003-02-0400:00:0032,4032,4531,5431,88581.100
2003-02-0500:00:0032,0032,8031,8732,13258.600
2003-02-0600:00:0032,0832,2531,8531,88266.000
2003-02-0700:00:0031,9532,3031,8131,92186.600
2003-02-1000:00:0032,0032,3031,7832,20202.600
2003-02-1100:00:0032,2832,3531,9032,06160.900
2003-02-1200:00:0032,0032,3331,8031,94137.800
2003-02-1300:00:0031,8432,0731,6731,74276.400
2003-02-1400:00:0031,8432,6931,8432,67199.600
2003-02-1800:00:0032,8033,7032,8033,35253.900
2003-02-1900:00:0033,3533,4532,7532,92243.000
2003-02-2000:00:0033,0433,1032,3832,44166.500
2003-02-2100:00:0032,5033,4432,2333,28232.300
2003-02-2400:00:0033,2533,2532,5032,55151.200
2003-02-2500:00:0032,4833,0132,1532,98186.900
2003-02-2600:00:0032,9833,3232,5032,55240.400
2003-02-2700:00:0032,6533,5332,6433,24219.800
2003-02-2800:00:0033,3933,8033,3033,46193.300
2003-03-0300:00:0033,6533,7532,6432,66175.000
2003-03-0400:00:0032,6732,9832,5532,55166.100
2003-03-0500:00:0032,5532,9632,4532,54529.200
2003-03-0600:00:0032,5432,8132,1732,36234.400
2003-03-0700:00:0032,3033,1232,1133,02364.600
2003-03-1000:00:0032,9533,0932,3932,50245.800
2003-03-1100:00:0032,5332,6032,1032,11254.400
2003-03-1200:00:0032,0532,5332,0332,49261.000
2003-03-1300:00:0032,8733,0532,6533,00424.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters