Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MFC Industrial Lt - [Ticker: MIL]Gráfico MFC Industrial Lt  Notícias MFC Industrial Lt  Download de Históricos Metastock MFC Industrial Lt e Outros  Análise Técnica MFC Industrial Lt  
Última Trade1,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-02-12 - 21:02:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1,930PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MIL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0033,1833,2232,1532,25394.400
2002-09-2000:00:0032,2532,5031,1631,91455.600
2002-09-2300:00:0031,6631,7430,6731,16349.000
2002-09-2400:00:0030,9132,1330,5031,87402.300
2002-09-2500:00:0032,3032,8131,5632,69237.600
2002-09-2600:00:0032,8133,1732,0032,50238.100
2002-09-2700:00:0032,4732,6531,0031,00246.500
2002-09-3000:00:0030,8032,1030,1031,79344.300
2002-10-0100:00:0031,8433,0331,5032,96329.100
2002-10-0200:00:0033,0133,3031,7831,84308.400
2002-10-0300:00:0031,8432,4531,4932,08308.700
2002-10-0400:00:0032,1132,3130,9031,15355.900
2002-10-0700:00:0031,0031,9330,5031,16438.800
2002-10-0800:00:0031,3132,1031,0531,80366.400
2002-10-0900:00:0031,7032,0030,8530,96466.500
2002-10-1000:00:0031,4532,6031,2531,98846.200
2002-10-1100:00:0032,1533,4532,0032,86501.800
2002-10-1400:00:0032,6133,4932,6133,37259.800
2002-10-1500:00:0033,7734,4432,6832,91914.800
2002-10-1600:00:0032,9133,0031,3531,81675.800
2002-10-1700:00:0028,5031,2528,5030,253.428.900
2002-10-1800:00:0030,0030,6029,0029,51788.000
2002-10-2100:00:0028,9230,6228,9230,42543.700
2002-10-2200:00:0030,3030,6229,8130,51426.700
2002-10-2300:00:0030,3531,4030,2031,40679.400
2002-10-2400:00:0031,3232,1530,8931,33415.200
2002-10-2500:00:0031,2532,5031,2032,20353.800
2002-10-2800:00:0032,4033,1032,1932,74524.500
2002-10-2900:00:0032,6033,1631,9032,98638.900
2002-10-3000:00:0032,9034,3632,7434,13523.800
2002-10-3100:00:0034,0534,4433,8134,01337.100
2002-11-0100:00:0033,9034,6633,7234,33426.700
2002-11-0400:00:0034,6036,5834,6035,61494.100
2002-11-0500:00:0035,3635,6234,4534,98205.900
2002-11-0600:00:0034,9935,6634,4635,45258.400
2002-11-0700:00:0035,2035,8035,0935,14326.300
2002-11-0800:00:0035,1035,7534,7035,23272.100
2002-11-1100:00:0035,1035,3934,0334,36261.200
2002-11-1200:00:0034,3635,1034,2134,83352.100
2002-11-1300:00:0034,7535,1033,9034,50333.200
2002-11-1400:00:0034,8035,3934,8035,30219.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters