Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MFC Industrial Lt - [Ticker: MIL]Gráfico MFC Industrial Lt  Notícias MFC Industrial Lt  Download de Históricos Metastock MFC Industrial Lt e Outros  Análise Técnica MFC Industrial Lt  
Última Trade1,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-02-12 - 21:02:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1,930PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MIL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0028,1229,5027,6629,46368.500
2002-07-2500:00:0029,4330,1629,1229,56693.500
2002-07-2600:00:0029,5029,5028,9129,26475.000
2002-07-2900:00:0029,7531,1129,7531,11372.400
2002-07-3000:00:0031,1132,9931,0532,38770.100
2002-07-3100:00:0032,3033,1031,8033,10613.500
2002-08-0100:00:0033,0533,7033,0033,61767.600
2002-08-0200:00:0033,5133,8531,9332,65564.800
2002-08-0500:00:0032,5532,6030,7930,86474.200
2002-08-0600:00:0031,1032,8031,1032,45513.600
2002-08-0700:00:0032,7033,1531,7032,98331.900
2002-08-0800:00:0032,9935,1732,9535,10453.800
2002-08-0900:00:0035,0536,3034,4035,70436.100
2002-08-1200:00:0035,5035,8934,7435,69254.200
2002-08-1300:00:0035,6035,9334,4434,54322.400
2002-08-1400:00:0034,4936,2533,9036,21266.400
2002-08-1500:00:0036,2136,6035,7536,57284.300
2002-08-1600:00:0036,5737,1636,2736,98482.300
2002-08-1900:00:0036,7837,7236,5537,38323.400
2002-08-2000:00:0037,0337,0436,0236,46570.500
2002-08-2100:00:0036,5436,8936,0236,89380.200
2002-08-2200:00:0036,9938,4736,4838,24300.400
2002-08-2300:00:0038,2038,2137,2037,45264.900
2002-08-2600:00:0037,4537,8436,5237,79203.600
2002-08-2700:00:0037,7838,0936,6336,85232.200
2002-08-2800:00:0036,7036,7035,9336,02343.700
2002-08-2900:00:0035,6836,4734,9735,57470.600
2002-08-3000:00:0035,5535,9035,0835,29324.000
2002-09-0300:00:0034,7534,7733,5433,92454.800
2002-09-0400:00:0033,9034,7533,7334,72255.000
2002-09-0500:00:0034,3534,3533,7534,10224.100
2002-09-0600:00:0034,1034,7333,8534,64276.900
2002-09-0900:00:0034,4436,1934,0035,63268.900
2002-09-1000:00:0035,5035,9035,3035,81360.200
2002-09-1100:00:0036,0036,4535,7035,71158.700
2002-09-1200:00:0035,4635,4634,2434,33172.000
2002-09-1300:00:0034,0834,6033,6334,42334.900
2002-09-1600:00:0034,4234,9634,0634,37466.100
2002-09-1700:00:0034,6034,6033,9634,05321.000
2002-09-1800:00:0033,9534,0232,7133,32600.600
2002-09-1900:00:0033,1833,2232,1532,25394.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters