Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MedcoHealth Solut - [Ticker: MHS]Gráfico MedcoHealth Solut  Notícias MedcoHealth Solut  Download de Históricos Metastock MedcoHealth Solut e Outros  Análise Técnica MedcoHealth Solut  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MHS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-3000:00:0030,7030,9029,4030,909.746.400
2004-10-0100:00:0031,1032,6931,1031,713.208.400
2004-10-0400:00:0031,7932,0931,6132,012.574.800
2004-10-0500:00:0031,9032,2831,7532,182.062.200
2004-10-0600:00:0032,1032,7032,0032,542.157.600
2004-10-0700:00:0032,3432,3431,9332,103.885.800
2004-10-0800:00:0032,1032,5931,8932,001.408.800
2004-10-1100:00:0032,0032,5132,0032,30984.600
2004-10-1200:00:0032,3032,7232,2632,672.247.800
2004-10-1300:00:0032,6932,9432,3832,592.033.600
2004-10-1400:00:0032,5032,8132,2332,323.349.000
2004-10-1500:00:0032,4032,4231,8732,025.081.400
2004-10-1800:00:0031,8532,4331,8032,252.385.600
2004-10-1900:00:0032,0032,0130,6230,8010.262.000
2004-10-2000:00:0030,8031,9030,7031,632.609.400
2004-10-2100:00:0031,5832,0431,5231,781.661.000
2004-10-2200:00:0031,9533,3131,9533,173.045.600
2004-10-2500:00:0033,1733,1732,6632,821.562.800
2004-10-2600:00:0032,8333,2932,7033,182.176.200
2004-10-2700:00:0033,2534,1033,2534,011.998.000
2004-10-2800:00:0034,1035,1533,0733,973.971.800
2004-10-2900:00:0033,9034,4033,5433,912.871.000
2004-11-0100:00:0034,0034,8334,0034,263.302.800
2004-11-0200:00:0034,4034,9533,6733,984.283.200
2004-11-0300:00:0035,5036,4535,5036,006.596.800
2004-11-0400:00:0036,5037,3936,4037,305.523.000
2004-11-0500:00:0037,3438,0337,3337,942.548.400
2004-11-0800:00:0037,7938,2637,3537,514.754.600
2004-11-0900:00:0037,5137,8636,8636,862.661.000
2004-11-1000:00:0036,8736,9536,3836,502.886.800
2004-11-1100:00:0036,7537,7036,5037,513.357.200
2004-11-1200:00:0037,8539,1837,8039,025.386.200
2004-11-1500:00:0039,5040,0439,1439,275.273.400
2004-11-1600:00:0039,1539,2638,5738,762.169.000
2004-11-1700:00:0038,8639,4138,8138,962.000.800
2004-11-1800:00:0038,8239,0838,2538,472.858.000
2004-11-1900:00:0038,4838,5537,8137,902.567.200
2004-11-2200:00:0037,7038,4637,7038,003.339.400
2004-11-2300:00:0038,0038,4237,5838,292.352.800
2004-11-2400:00:0038,3538,3537,0738,101.366.800
2004-11-2600:00:0038,1138,1137,1237,402.549.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters